Direct trades and transfers on the Prague Stock Exchange and RM-System CIDEM HRANICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System CIDEM HRANICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.11.1999 | SCP | 1 | 46.87 | 32 | 1 499.84 | 46.87 | 46.87 | ||
| 9.11.1999 | n-Přímé RMS | 1 | 71.00 | 585 | 41 535.00 | 71.00 | 71.00 | ||
| 3.11.1999 | SCP | 1 | 55.00 | 1 000 | 55 000.00 | 55.00 | 55.00 | ||
| 9.9.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 31.8.1999 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 31.8.1999 | Dary RMS | 1 | 40 | ||||||
| 28.7.1999 | Bloky RMS | 25.80 | 42 128 | 1 086 902.40 | 25.80 | 25.80 | |||
| 1.7.1999 | SCP | 1 | 20.00 | 21 | 420.00 | 20.00 | 20.00 | ||
| 30.6.1999 | SCP | 2 | 14.21 | 24 | 341.00 | 13.10 | 15.00 | ||
| 11.6.1999 | SCP | 1 | 31.50 | 21 | 661.50 | 31.50 | 31.50 | ||
| 21.5.1999 | SCP | 2 | 30.26 | 71 | 2 148.14 | 20.71 | 32.60 | ||
| 20.5.1999 | Přímé RMS | 1 | 43.00 | 2 000 | 86 000.00 | 43.00 | 43.00 | ||
| 19.5.1999 | SCP | 1 | 24.00 | 20 | 480.00 | 24.00 | 24.00 | ||
| 14.5.1999 | n-Přímé RMS | 1 | 35.00 | 2 000 | 70 000.00 | 35.00 | 35.00 | ||
| 30.4.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 22.4.1999 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 20.4.1999 | SCP | 1 | 36.00 | 22 | 792.00 | 36.00 | 36.00 | ||
| 15.4.1999 | SCP | 1 | 40.00 | 29 | 1 160.00 | 40.00 | 40.00 | ||
| 31.3.1999 | Dary RMS | 1 | 4 | ||||||
| 18.3.1999 | SCP | 1 | 14.28 | 14 | 199.92 | 14.28 | 14.28 | ||
| |||||||||
