ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČISTÍRNY OSTRAVA

The Prague Stock Exchange
Last price	28.03.1997	38.95
First price	15.06.1993	20 000.00
Historic min	19.03.1997	30.54
Historic max	15.06.1993	20 000.00
Total volume	203 079.00

RMS - RM-System
Last price	21.12.2001	53.00
First price	10.01.1995	56.00
Historic min	06.12.1999	8.10
Historic max	29.03.1995	100.00
Total volume	457 430.50

Go to monthly & yearly prices and volumes of ČISTÍRNY OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					53.00	+10.41%	23 802	450
20.12.2001					48.00	-0.62%	5 303	110
19.12.2001					48.30	-0.41%	5 014	104
18.12.2001					48.50	+1.04%	6 877	142
17.12.2001					48.00	+9.83%	2 446	55
14.12.2001					43.70	+9.25%	2 185	50
13.12.2001					40.00	0.00%	1 476	37
12.12.2001					40.00	0.00%	0	0
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	1 320	33
7.12.2001					40.00	+2.56%	280	7
6.12.2001					39.00	0.00%	546	14
5.12.2001					39.00	0.00%	1 365	35
4.12.2001					39.00	+8.03%	0	0
3.12.2001					36.10	+3.14%	0	0
30.11.2001					35.00	0.00%	0	0
29.11.2001					35.00	0.00%	0	0
28.11.2001					35.00	0.00%	490	14
27.11.2001					35.00	0.00%	4 410	126
26.11.2001					35.00	+5.74%	0	0
‹‹ First 60 Next 20 ›