ČKA 5,05/07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about ČKA 5,05/07

The Prague Stock Exchange
Last price	04.05.2007	99.50
First price	10.06.2002	99.50
Historic min	18.01.2006	99.50
Historic max	22.10.2004	99.50
Total volume	31 984 998 295.89

RMS - RM-System
Last price	10.05.2007	10 000.00
First price	20.09.2002	10 000.00
Historic min	21.07.2006	10 000.00
Historic max	23.02.2006	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ČKA 5,05/07

The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2007					10 000.00	0.00%	0	0
9.5.2007					10 000.00	0.00%	0	0
7.5.2007					10 000.00	0.00%	0	0
4.5.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2007	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste