ČKA VAR/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 Interactive

Short and summary info about ČKA VAR/05

The Prague Stock Exchange
Last price	24.05.2005	100.00
First price	15.07.2002	100.00
Historic min	03.06.2004	100.00
Historic max	06.05.2004	100.00
Total volume	19 979 980 986.26

RMS - RM-System
Last price	27.05.2005	100 000.00
First price	12.08.2002	100 000.00
Historic min	27.01.2004	100 000.00
Historic max	21.05.2003	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ČKA VAR/05

The Prague Sotck Exchange and RM-System - daily results - ČKA VAR/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.2005					100 000.00	0.00%	0	0
26.5.2005					100 000.00	0.00%	0	0
25.5.2005					100 000.00	0.00%	0	0
24.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.5.2005	100.00	0.00%	992 628 120	981	100 000.00	0.00%	0	0
12.5.2005	100.00	0.00%	298 452 975	295	100 000.00	0.00%	0	0
11.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.5.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste