ČKD DUKLA PRAHA - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČKD DUKLA PRAHA

The Prague Stock Exchange
Last price12.02.199926.50
First price15.06.199320 000.00
Historic min12.02.199926.50
Historic max15.06.199320 000.00
Total volume14 030 736.00
RMS - RM-System
Last price14.12.20004.90
First price10.01.1995159.00
Historic min15.09.20003.60
Historic max01.09.1995213.00
Total volume8 133 749.50
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.12.20004.900.00%00
13.12.20004.900.00%00
12.12.20004.90-9.25%00
11.12.20005.40-1.81%00
8.12.20005.500.00%00
7.12.20005.500.00%00
6.12.20005.500.00%00
5.12.20005.500.00%00
4.12.20005.500.00%00
1.12.20005.500.00%00
30.11.20005.500.00%00
29.11.20005.500.00%00
28.11.20005.50-1.78%00
27.11.20005.600.00%00
24.11.20005.60+3.70%00
23.11.20005.400.00%00
22.11.20005.400.00%00
21.11.20005.400.00%00
20.11.20005.400.00%00
16.11.20005.40+5.88%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec