ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					26.00	0.00%	0	0
29.12.1999					26.00	+3.58%	0	0
28.12.1999					25.10	0.00%	0	0
27.12.1999					25.10	0.00%	0	0
23.12.1999					25.10	0.00%	0	0
22.12.1999					25.10	0.00%	0	0
21.12.1999					25.10	0.00%	0	0
20.12.1999					25.10	0.00%	0	0
17.12.1999					25.10	0.00%	0	0
16.12.1999					25.10	0.00%	0	0
15.12.1999					25.10	+0.40%	0	0
14.12.1999					25.00	0.00%	2 375	95
13.12.1999					25.00	-0.39%	952	38
10.12.1999					25.10	0.00%	0	0
9.12.1999					25.10	0.00%	0	0
8.12.1999					25.10	0.00%	0	0
7.12.1999					25.10	0.00%	0	0
6.12.1999					25.10	0.00%	427	17
3.12.1999					25.10	0.00%	0	0
2.12.1999					25.10	0.00%	0	0
1.12.1999					25.10	0.00%	0	0
30.11.1999					25.10	0.00%	0	0
29.11.1999					25.10	0.00%	0	0
26.11.1999					25.10	0.00%	251	10
25.11.1999					25.10	0.00%	0	0
24.11.1999					25.10	0.00%	0	0
23.11.1999					25.10	0.00%	0	0
22.11.1999					25.10	0.00%	1 406	56
19.11.1999					25.10	0.00%	0	0
18.11.1999					25.10	0.00%	0	0
17.11.1999					25.10	0.00%	0	0
16.11.1999					25.10	+0.40%	0	0
15.11.1999					25.00	-0.39%	350	14
12.11.1999					25.10	0.00%	0	0
11.11.1999					25.10	+0.40%	226	9
10.11.1999					25.00	+5.04%	0	0
9.11.1999					23.80	-4.80%	1 333	56
8.11.1999					25.00	0.00%	0	0
5.11.1999					25.00	0.00%	0	0
4.11.1999					25.00	0.00%	0	0
3.11.1999					25.00	0.00%	0	0
2.11.1999					25.00	0.00%	0	0
1.11.1999					25.00	0.00%	0	0
29.10.1999					25.00	0.00%	0	0
27.10.1999					25.00	0.00%	250	10
26.10.1999					25.00	0.00%	350	14
25.10.1999					25.00	0.00%	0	0
22.10.1999					25.00	0.00%	0	0
21.10.1999					25.00	0.00%	75	3
20.10.1999					25.00	0.00%	4 025	161
19.10.1999					25.00	0.00%	350	14
18.10.1999					25.00	0.00%	0	0
15.10.1999					25.00	0.00%	0	0
14.10.1999					25.00	0.00%	225	9
13.10.1999					25.00	-3.84%	2 275	89
12.10.1999					26.00	0.00%	0	0
11.10.1999					26.00	-0.38%	910	35
8.10.1999					26.10	0.00%	0	0
7.10.1999					26.10	0.00%	0	0
6.10.1999					26.10	0.00%	0	0
5.10.1999					26.10	0.00%	0	0
4.10.1999					26.10	0.00%	0	0
1.10.1999					26.10	+1.16%	0	0
30.9.1999					25.80	+1.57%	0	0
29.9.1999					25.40	-1.16%	356	14
28.9.1999					25.70	-0.38%	848	33
27.9.1999					25.80	0.00%	0	0
24.9.1999					25.80	+1.57%	0	0
23.9.1999					25.40	-1.16%	254	10
22.9.1999					25.70	-0.38%	1 602	64
21.9.1999					25.80	+0.38%	0	0
20.9.1999					25.70	+0.78%	1 285	50
17.9.1999					25.50	+1.59%	510	20
16.9.1999					25.10	0.00%	351	14
15.9.1999					25.10	0.00%	0	0
14.9.1999					25.10	0.00%	0	0
13.9.1999					25.10	0.00%	0	0
10.9.1999					25.10	-5.63%	0	0
9.9.1999					26.60	0.00%	0	0
8.9.1999					26.60	0.00%	0	0
7.9.1999					26.60	-9.52%	0	0
6.9.1999					29.40	-9.53%	0	0
3.9.1999					32.50	0.00%	0	0
2.9.1999					32.50	0.00%	0	0
1.9.1999					32.50	-9.47%	0	0
31.8.1999					35.90	0.00%	0	0
30.8.1999					35.90	+9.78%	0	0
27.8.1999					32.70	-15.93%	0	0
26.8.1999					38.90	+5.13%	2 799	77
25.8.1999					37.00	-4.88%	0	0
24.8.1999					38.90	-9.95%	0	0
23.8.1999					43.20	-10.00%	432	10
20.8.1999					48.00	-4.76%	0	0
19.8.1999					50.40	+9.80%	1 966	39
18.8.1999					45.90	+1.77%	1 607	35
17.8.1999					45.10	+2.50%	0	0
16.8.1999					44.00	+10.00%	1 640	40
13.8.1999					40.00	+9.89%	0	0
12.8.1999					36.40	+9.96%	0	0
11.8.1999					33.10	+9.96%	0	0
10.8.1999					30.10	+1.34%	0	0
9.8.1999					29.70	+10.00%	0	0
6.8.1999					27.00	-10.00%	0	0
5.8.1999					30.00	+9.89%	300	10
4.8.1999					27.30	+9.20%	655	24
3.8.1999					25.00	+5.93%	0	0
2.8.1999					23.60	+7.27%	0	0
30.7.1999					22.00	+3.28%	0	0
29.7.1999					21.30	0.00%	213	10
28.7.1999					21.30	+0.47%	0	0
27.7.1999					21.20	0.00%	742	35
26.7.1999					21.20	+0.47%	0	0
23.7.1999					21.10	0.00%	0	0
22.7.1999					21.10	0.00%	0	0
21.7.1999					21.10	0.00%	0	0
20.7.1999					21.10	-3.21%	739	35
19.7.1999					21.80	+4.30%	828	38
16.7.1999					20.90	+10.00%	0	0
15.7.1999					19.00	0.00%	0	0
14.7.1999					19.00	0.00%	0	0
13.7.1999					19.00	+4.97%	0	0
12.7.1999					18.10	0.00%	0	0
9.7.1999					18.10	0.00%	253	14
8.7.1999					18.10	+0.55%	253	14
7.7.1999					18.00	-0.55%	270	15
2.7.1999					18.10	+2.84%	0	0
1.7.1999					17.60	-2.76%	176	10
30.6.1999					18.10	0.00%	0	0
29.6.1999					18.10	0.00%	0	0
28.6.1999					18.10	0.00%	0	0
25.6.1999					18.10	0.00%	0	0
24.6.1999					18.10	0.00%	0	0
23.6.1999					18.10	0.00%	1 394	77
22.6.1999					18.10	0.00%	0	0
21.6.1999					18.10	0.00%	652	36
18.6.1999					18.10	+0.55%	0	0
17.6.1999					18.00	0.00%	0	0
16.6.1999					18.00	0.00%	0	0
15.6.1999					18.00	0.00%	180	10
14.6.1999					18.00	0.00%	0	0
11.6.1999					18.00	0.00%	0	0
10.6.1999					18.00	0.00%	0	0
9.6.1999					18.00	0.00%	432	24
8.6.1999					18.00	0.00%	0	0
7.6.1999					18.00	0.00%	0	0
4.6.1999					18.00	-0.55%	954	53
3.6.1999					18.10	0.00%	0	0
2.6.1999					18.10	0.00%	0	0
1.6.1999					18.10	0.00%	0	0
31.5.1999					18.10	0.00%	0	0
28.5.1999					18.10	0.00%	0	0
27.5.1999					18.10	0.00%	0	0
26.5.1999					18.10	0.00%	0	0
25.5.1999					18.10	0.00%	0	0
24.5.1999					18.10	0.00%	0	0
21.5.1999					18.10	0.00%	0	0
20.5.1999					18.10	0.00%	0	0
19.5.1999					18.10	0.00%	0	0
18.5.1999					18.10	0.00%	0	0
17.5.1999					18.10	0.00%	0	0
14.5.1999					18.10	0.00%	0	0
13.5.1999					18.10	0.00%	0	0
12.5.1999					18.10	0.00%	634	35
11.5.1999					18.10	0.00%	0	0
10.5.1999					18.10	+0.55%	0	0
7.5.1999					18.00	0.00%	0	0
6.5.1999					18.00	0.00%	0	0
5.5.1999					18.00	0.00%	252	14
4.5.1999					18.00	0.00%	0	0
3.5.1999					18.00	0.00%	0	0
30.4.1999					18.00	+5.88%	1 368	76
29.4.1999					17.00	-5.55%	0	0
28.4.1999					18.00	0.00%	0	0
27.4.1999					18.00	0.00%	0	0
26.4.1999					18.00	0.00%	0	0
23.4.1999					18.00	0.00%	0	0
22.4.1999					18.00	0.00%	648	36
21.4.1999					18.00	0.00%	0	0
20.4.1999					18.00	0.00%	0	0
19.4.1999					18.00	0.00%	0	0
16.4.1999					18.00	0.00%	0	0
15.4.1999					18.00	0.00%	1 080	60
14.4.1999					18.00	0.00%	0	0
13.4.1999					18.00	0.00%	0	0
12.4.1999					18.00	0.00%	1 008	56
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	0.00%	2 376	132
7.4.1999					18.00	+2.85%	0	0
6.4.1999					17.50	-2.77%	158	9
2.4.1999					18.00	+2.27%	126	7
1.4.1999					17.60	0.00%	0	0
31.3.1999					17.60	+2.92%	0	0
30.3.1999					17.10	+0.58%	171	10
29.3.1999					17.00	-2.85%	425	25
26.3.1999					17.50	+2.94%	0	0
25.3.1999					17.00	0.00%	680	40
24.3.1999					17.00	-2.85%	238	14
23.3.1999					17.50	0.00%	0	0
22.3.1999					17.50	0.00%	0	0
19.3.1999					17.50	+2.94%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›