Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD PRAHA DIZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD PRAHA DIZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.10.2007 | Přímé RMS | 2 198.00 | 8 | 17 584.00 | |||||
| 30.5.2007 | Přímé RMS | 1 | 1 794.00 | 8 | 14 352.00 | 1 794.00 | 1 794.00 | ||
| 15.3.2007 | Přímé RMS | 3 | 2 192.50 | 105 954 | 232 312 600.00 | 1 900.00 | 2 300.00 | ||
| 14.12.2005 | Přímé RMS | 1 | 1 850.00 | 13 462 | 24 904 700.00 | 1 850.00 | 1 850.00 | ||
| 10.11.2005 | SCP | 1 | 600.00 | 3 | 1 800.00 | 600.00 | 600.00 | ||
| 25.3.2005 | n-Přímé RMS | 1 | 1 925.80 | 17 | 32 738.60 | 1 925.80 | 1 925.80 | ||
| 28.3.2003 | n-Přímé RMS | 2 | 1 900.00 | 123 | 233 700.00 | 1 900.00 | 1 900.00 | ||
| 9.1.2003 | SCP | 1 | 912.00 | 784 | 715 008.00 | 912.00 | 912.00 | ||
| 23.12.2002 | n-Přímé RMS | 1 | 1 250.00 | 500 | 625 000.00 | 1 250.00 | 1 250.00 | ||
| 17.12.2002 | n-Přímé RMS | 5 | 1 868.00 | 500 | 934 000.00 | 1 868.00 | 1 868.00 | ||
| 12.12.2002 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| 25.11.2002 | n-Přímé RMS | 1 | 1 795.00 | 782 | 1 403 690.00 | 1 795.00 | 1 795.00 | ||
| 1.11.2002 | SCP | 1 | 1 150.00 | 3 | 3 450.00 | 1 150.00 | 1 150.00 | ||
| 8.10.2002 | n-Přímé RMS | 2 | 1 907.70 | 1 764 | 3 365 240.00 | 1 890.00 | 1 930.00 | ||
| 15.4.2002 | n-Přímé RMS | 1 | 1 460.00 | 33 | 48 180.00 | 1 460.00 | 1 460.00 | ||
| 19.12.2001 | Přímé RMS | 2 | 1 400.00 | 3 870 | 5 418 000.00 | 1 400.00 | 1 400.00 | ||
| 17.12.2001 | n-Přímé RMS | 1 | 520.00 | 980 | 509 600.00 | 520.00 | 520.00 | ||
| 7.12.2001 | n-Přímé RMS | 1 | 800.00 | 65 | 52 000.00 | 800.00 | 800.00 | ||
| 13.6.2001 | n-Přímé RMS | 1 | 1 000.00 | 65 | 65 000.00 | 1 000.00 | 1 000.00 | ||
| 25.5.2001 | n-Přímé RMS | 1 | 965.00 | 14 | 13 510.00 | 965.00 | 965.00 | ||
| |||||||||
