Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD PRAHA HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD PRAHA HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.4.2006 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
| 4.4.2006 | Souhrn-CF0 Jiné BCP | 1 | 55 275 | ||||||
| 24.11.2005 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | ||||||
| 20.9.2005 | Souhrn-CF0 Jiné BCP | 1 | 163 887 | ||||||
| 18.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| 7.6.2005 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 24.1.2005 | Souhrn-CF0 Jiné BCP | 1 | 27 | ||||||
| 15.12.2004 | Souhrn-CF7 Jiné BCP | 1 | 12 000 | ||||||
| 6.10.2004 | Souhrn-CF0 Jiné BCP | 1 | 1 075 | ||||||
| 18.8.2004 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 22.7.2004 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 4.6.2004 | UNIVYC BCP-1 | 1 | 3.61 | 90 000 | 324 900.00 | 3.61 | 3.61 | ||
| 3.6.2004 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 5.2.2002 | Souhrn-CF0 Jiné BCP | 1 | 163 887 | ||||||
| 18.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 6 043 | ||||||
| 18.12.2001 | UNIVYC BCP-1 | 9.00 | 6 043 | 54 702.00 | 9.00 | 9.00 | |||
| 13.11.2001 | SCP | 1 | 30.00 | 5 000 | 150 000.00 | 30.00 | 30.00 | ||
| 6.11.2001 | SCP | 1 | 6.90 | 72 | 496.80 | 6.90 | 6.90 | ||
| 1.11.2001 | Souhrn-CF0 Jiné BCP | 1 | 7 919 | ||||||
| 9.10.2001 | Přímé RMS | 1 | 31.90 | 12 927 | 412 371.30 | 31.90 | 31.90 | ||
| |||||||||
