Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD SLANÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD SLANÝ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.6.2000 | SCP | 1 | 1.00 | 6 420 | 6 420.00 | 1.00 | 1.00 | |
| 27.1.2000 | SCP | 1 | 1.00 | 210 | 210.00 | 1.00 | 1.00 | |
| 29.12.1999 | SCP | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 2.11.1999 | SCP | 1 | 3.00 | 25 | 75.00 | 3.00 | 3.00 | |
| 15.10.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 30.7.1999 | Dary RMS | 2 | 4 | |||||
| 1.4.1999 | SCP | 1 | 1.00 | 27 | 27.00 | 1.00 | 1.00 | |
| 15.3.1999 | SCP | 1 | 19.00 | 25 | 475.00 | 19.00 | 19.00 | |
| 24.2.1999 | SCP | 1 | 12.00 | 42 | 504.00 | 12.00 | 12.00 | |
| 16.12.1997 | SCP | 3 | 255.00 | 50 002 | 12 750 500.00 | 250.00 | 260.00 | |
| 26.10.1994 | Přímé BCP | 67.00 | 8 400 | 562 800.00 | ||||
| 21.10.1994 | Přímé BCP | 67.00 | 8 400 | 562 800.00 | ||||
