ČNIOPF - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ČNIOPF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 30.14 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 30.14 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 30.14 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 30.14 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 30.14 | -4.98% | 0 | 0 | ||||||||||
| 13.12.2001 | 31.72 | -4.97% | 0 | 0 | ||||||||||
| 12.12.2001 | 33.38 | -4.98% | 0 | 0 | ||||||||||
| 11.12.2001 | 35.13 | -4.98% | 0 | 0 | ||||||||||
| 10.12.2001 | 36.97 | -4.99% | 0 | 0 | ||||||||||
| 7.12.2001 | 38.91 | -4.98% | 0 | 0 | ||||||||||
| 6.12.2001 | 40.95 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 40.95 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 40.95 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 40.95 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 40.95 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 40.95 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 40.95 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 40.95 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 40.95 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2001 | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
