Direct trades and transfers on the Prague Stock Exchange and RM-System ČOKOLÁDOVNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČOKOLÁDOVNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.12.1998 | SPT Nahl. BCP | 5 632.02 | 701 | 3 948 047.00 | 5 617.23 | 5 650.00 | |||
| 30.12.1998 | Přímé BCP | 5 650.00 | 278 | 1 570 700.00 | 5 650.00 | 5 650.00 | |||
| 29.12.1998 | SCP | 1 | 5 000.00 | 1 | 5 000.00 | 5 000.00 | 5 000.00 | ||
| 23.12.1998 | SPT Nahl. BCP | 5 617.23 | 272 | 1 527 886.00 | 5 617.23 | 5 617.23 | |||
| 22.12.1998 | SCP | 2 | 5 107.14 | 7 | 35 750.00 | 5 075.00 | 5 150.00 | ||
| 22.12.1998 | SPT Nahl. BCP | 5 641.68 | 1 340 | 7 559 858.00 | 5 617.23 | 5 650.00 | |||
| 21.12.1998 | SCP | 3 | 4 671.88 | 8 | 37 375.00 | 4 387.00 | 5 240.00 | ||
| 18.12.1998 | SCP | 4 | 4 410.28 | 18 | 79 385.00 | 3 955.00 | 5 300.00 | ||
| 17.12.1998 | SCP | 2 | 4 444.57 | 7 | 31 112.00 | 4 351.00 | 4 482.00 | ||
| 16.12.1998 | SCP | 2 | 5 326.00 | 5 | 26 630.00 | 5 307.50 | 5 400.00 | ||
| 16.12.1998 | SPT Nahl. BCP | 5 617.23 | 80 | 449 378.00 | 5 617.23 | 5 617.23 | |||
| 14.12.1998 | SPT Nahl. BCP | 5 617.23 | 240 | 1 348 135.00 | 5 617.23 | 5 617.23 | |||
| 9.12.1998 | SPT Nahl. BCP | 5 633.00 | 752 | 4 236 016.00 | 5 633.00 | 5 633.00 | |||
| 8.12.1998 | ADD Nahl. BCP | 7 853.50 | 266 | 2 089 031.00 | 7 853.50 | 7 853.50 | |||
| 8.12.1998 | Přímé BCP | 7 853.50 | 266 | 2 089 031.00 | 7 853.50 | 7 853.50 | |||
| 7.12.1998 | Přímé BCP | 5 650.00 | 752 | 4 248 800.00 | 5 650.00 | 5 650.00 | |||
| 4.12.1998 | SPT Nahl. BCP | 5 650.00 | 752 | 4 248 800.00 | 5 650.00 | 5 650.00 | |||
| 30.11.1998 | SCP | 1 | 5 000.00 | 3 | 15 000.00 | 5 000.00 | 5 000.00 | ||
| 26.11.1998 | SCP | 1 | 4 500.00 | 10 | 45 000.00 | 4 500.00 | 4 500.00 | ||
| 26.11.1998 | SPT Nahl. BCP | 5 617.23 | 200 | 1 123 446.00 | 5 617.23 | 5 617.23 | |||
| |||||||||
