COLORLAK - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 13.00 | -2.25% | 0 | 0 | ||||||||||
20.12.2001 | 13.30 | -1.48% | 133 | 10 | ||||||||||
19.12.2001 | 13.50 | 0.00% | 68 | 5 | ||||||||||
18.12.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
17.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 15.00 | +3.44% | 0 | 0 | ||||||||||
12.12.2001 | 14.50 | +3.57% | 0 | 0 | ||||||||||
11.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 14.00 | 0.00% | 1 582 | 113 | ||||||||||
7.12.2001 | 14.00 | +3.70% | 4 516 | 344 | ||||||||||
6.12.2001 | 13.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 13.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 13.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 13.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 13.50 | -3.57% | 0 | 0 | ||||||||||
29.11.2001 | 14.00 | -2.77% | 0 | 0 | ||||||||||
28.11.2001 | 14.40 | -10.00% | 0 | 0 | ||||||||||
27.11.2001 | 16.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 16.00 | 0.00% | 0 | 0 | ||||||||||
|