Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA LESOV
Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA LESOV | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
20.3.2001 | SCP | 1 | 1 022.60 | 4 | 4 090.40 | 1 022.60 | 1 022.60 | |
9.3.2001 | SCP | 1 | 1 022.60 | 658 | 672 870.80 | 1 022.60 | 1 022.60 | |
8.3.2001 | SCP | 1 | 1 022.60 | 35 | 35 791.00 | 1 022.60 | 1 022.60 | |
24.1.2001 | Přímé RMS | 1 | 550.00 | 1 556 | 855 800.00 | 550.00 | 550.00 | |
23.1.2001 | SCP | 12 | 1 022.60 | 223 | 228 039.80 | 1 022.60 | 1 022.60 | |
20.12.1999 | SCP | 1 | 30.00 | 9 371 | 281 130.00 | 30.00 | 30.00 | |
25.10.1999 | SCP | 1 | 78.66 | 15 | 1 179.90 | 78.66 | 78.66 | |
24.8.1999 | n-Přímé RMS | 1 | 50.00 | 658 | 32 900.00 | 50.00 | 50.00 | |
11.8.1998 | Přímé RMS | 1 | 17.70 | 9 | 159.30 | 17.70 | 17.70 | |
10.6.1998 | Dary RMS | 1 | 1 | |||||
16.2.1998 | Dary RMS | 1 | 20 | |||||
30.12.1997 | Přímé RMS | 1 | 26.00 | 44 | 1 144.00 | 26.00 | 26.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |