Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 2,50/15
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 2,50/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.2.2015 | Bloky BCP | 1 | 1 016.54 | 600 | 609 926.67 | 99.71 | 99.71 | ||
19.3.2014 | Bloky BCP | 2 | 1 022.29 | 1 193 | 1 219 593.96 | 100.00 | 100.00 | ||
18.3.2014 | Bloky BCP | 1 | 1 022.01 | 1 000 | 1 022 013.89 | 100.00 | 100.00 | ||
17.3.2014 | Bloky BCP | 1 | 1 022.01 | 5 000 | 5 110 069.44 | 100.00 | 100.00 | ||
13.3.2014 | Bloky BCP | 1 | 1 021.81 | 1 500 | 1 532 708.33 | 100.00 | 100.00 | ||
12.3.2014 | Bloky BCP | 1 | 1 021.81 | 5 000 | 5 109 027.78 | 100.00 | 100.00 | ||
28.2.2014 | Bloky BCP | 1 | 1 020.97 | 1 500 | 1 531 458.33 | 100.00 | 100.00 | ||
26.2.2014 | Bloky BCP | 1 | 1 020.83 | 500 | 510 416.67 | 100.00 | 100.00 | ||
20.2.2014 | Bloky BCP | 2 | 1 020.42 | 2 371 | 2 419 407.92 | 100.00 | 100.00 | ||
19.2.2014 | Bloky BCP | 1 | 1 020.14 | 10 | 10 201.39 | 100.00 | 100.00 | ||
14.2.2014 | Bloky BCP | 1 | 1 020.00 | 2 000 | 2 040 000.00 | 100.00 | 100.00 | ||
3.2.2014 | Bloky BCP | 1 | 1 019.10 | 500 | 509 548.61 | 100.00 | 100.00 | ||
31.1.2014 | Bloky BCP | 1 | 1 019.03 | 1 100 | 1 120 930.56 | 100.00 | 100.00 | ||
30.1.2014 | Bloky BCP | 1 | 1 018.96 | 1 212 | 1 234 977.50 | 100.00 | 100.00 | ||
24.1.2014 | Bloky BCP | 3 | 1 018.54 | 2 471 | 2 516 816.47 | 100.00 | 100.00 | ||
17.1.2014 | Bloky BCP | 1 | 1 018.06 | 90 | 91 625.00 | 100.00 | 100.00 | ||
13.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 983 | ||||||
6.1.2014 | Bloky BCP | 1 | 1 017.08 | 5 000 | 5 085 416.67 | 100.00 | 100.00 | ||
2.1.2014 | Bloky BCP | 1 | 1 017.01 | 983 | 999 724.65 | 100.00 | 100.00 | ||
20.12.2013 | Bloky BCP | 2 | 1 016.46 | 1 983 | 2 015 636.87 | 100.00 | 100.00 | ||
|