Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 3,50/17
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 3,50/17 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.3.2017 | Souhrn-CV3 Jiné BCP | 2 | 3 500 | ||||||
20.3.2017 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
12.1.2017 | Bloky BCP | 1 | 1 023.69 | 153 | 156 625.25 | 99.90 | 99.90 | ||
18.8.2016 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
1.7.2016 | Souhrn-CV3 Jiné BCP | 1 | 2 800 | ||||||
2.6.2016 | Bloky BCP | 1 | 1 012.63 | 500 | 506 312.50 | 101.00 | 101.00 | ||
13.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
28.12.2015 | Bloky BCP | 1 | 1 038.94 | 20 000 | 20 778 833.33 | 101.59 | 101.59 | ||
21.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
11.12.2015 | Bloky BCP | 1 | 1 029.58 | 1 500 | 1 544 375.00 | 100.80 | 100.80 | ||
3.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
30.10.2015 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
30.10.2015 | Bloky BCP | 11 | 1 032.71 | 180 000 | 185 887 999.98 | 101.56 | 101.56 | ||
29.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
21.8.2015 | Bloky BCP | 1 | 1 010.69 | 500 | 505 347.22 | 100.00 | 100.00 | ||
20.5.2015 | Bloky BCP | 1 | 1 001.46 | 2 000 | 2 002 916.67 | 100.00 | 100.00 | ||
19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
19.5.2015 | Bloky BCP | 2 | 1 001.36 | 1 000 | 1 001 361.11 | 100.00 | 100.00 | ||
21.11.2014 | Bloky BCP | 1 | 1 020.64 | 1 500 | 1 530 958.33 | 100.10 | 100.10 | ||
20.11.2014 | Bloky BCP | 2 | 1 020.54 | 4 955 | 5 056 783.96 | 100.10 | 100.10 | ||
|