Akcie CPI FIM, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 16:31:50 | 14.00 / 4 800 | 14.20 / 3 200 | 14.30 / 3 000 | 14.40 / 1 500 | 14.60 / 300 | 14.70 / 1 485 | 14.80 / 3 086 | 14.90 / 4 286 | 15.00 / 6 086 | 15.10 / 6 786 | |||
26.4.2024 16:30:50 | 14.00 / 4 800 | 14.20 / 3 200 | 14.30 / 3 000 | 14.40 / 1 500 | 14.60 / 300 | 14.70 / 2 485 | 14.80 / 4 086 | 14.90 / 5 286 | 15.00 / 7 086 | 15.10 / 7 786 | |||
26.4.2024 16:13:30 | 14.00 / 5 800 | 14.20 / 4 200 | 14.30 / 4 000 | 14.40 / 2 500 | 14.60 / 1 300 | 14.70 / 2 485 | 14.80 / 4 086 | 14.90 / 5 286 | 15.00 / 7 086 | 15.10 / 7 786 | |||
26.4.2024 16:09:12 | 14.00 / 5 800 | 14.20 / 4 200 | 14.30 / 4 000 | 14.40 / 2 500 | 14.60 / 1 300 | 14.70 / 2 585 | 14.80 / 4 186 | 14.90 / 5 386 | 15.00 / 7 186 | 15.10 / 7 886 | |||
26.4.2024 15:57:58 | 14.00 / 5 800 | 14.20 / 4 200 | 14.30 / 4 000 | 14.40 / 2 500 | 14.60 / 1 300 | 14.70 / 2 685 | 14.80 / 4 286 | 14.90 / 5 486 | 15.00 / 7 286 | 15.10 / 7 986 | |||
26.4.2024 15:57:02 | 14.00 / 5 800 | 14.20 / 4 200 | 14.30 / 4 000 | 14.40 / 2 500 | 14.60 / 1 300 | 14.70 / 4 685 | 14.80 / 6 286 | 14.90 / 7 486 | 15.00 / 9 286 | 15.10 / 9 986 | |||
26.4.2024 14:30:06 | 14.20 / 4 300 | 14.30 / 4 100 | 14.40 / 2 600 | 14.50 / 1 400 | 14.60 / 1 300 | 14.70 / 4 685 | 14.80 / 6 286 | 14.90 / 7 486 | 15.00 / 9 286 | 15.10 / 9 986 | |||
26.4.2024 13:29:16 | 14.20 / 3 300 | 14.30 / 3 100 | 14.40 / 1 600 | 14.50 / 400 | 14.60 / 300 | 14.70 / 4 685 | 14.80 / 6 286 | 14.90 / 7 486 | 15.00 / 9 286 | 15.10 / 9 986 | |||
26.4.2024 11:17:55 | 14.20 / 2 300 | 14.30 / 2 100 | 14.40 / 1 600 | 14.50 / 400 | 14.60 / 300 | 14.70 / 4 685 | 14.80 / 6 286 | 14.90 / 7 486 | 15.00 / 9 286 | 15.10 / 9 986 | |||
26.4.2024 10:40:45 | 14.20 / 4 300 | 14.30 / 4 100 | 14.40 / 3 600 | 14.50 / 2 400 | 14.60 / 300 | 14.80 / 1 601 | 14.90 / 2 801 | 15.00 / 4 601 | 15.10 / 5 301 | 15.40 / 5 901 | |||
26.4.2024 10:33:08 | 14.30 / 4 415 | 14.40 / 3 915 | 14.50 / 2 715 | 14.60 / 615 | 14.70 / 315 | 14.80 / 1 601 | 14.90 / 2 801 | 15.00 / 4 601 | 15.10 / 5 301 | 15.40 / 5 901 | |||
26.4.2024 10:32:49 | 14.30 / 4 415 | 14.40 / 3 915 | 14.50 / 2 715 | 14.60 / 615 | 14.70 / 315 | 14.80 / 1 601 | 14.90 / 2 801 | 15.00 / 3 001 | 15.10 / 3 701 | 15.40 / 4 301 | |||
26.4.2024 10:31:54 | 14.20 / 2 300 | 14.30 / 2 100 | 14.40 / 1 600 | 14.50 / 400 | 14.60 / 300 | 14.80 / 1 601 | 14.90 / 2 801 | 15.00 / 3 001 | 15.10 / 3 701 | 15.40 / 4 301 | |||
26.4.2024 9:51:53 | 14.20 / 2 300 | 14.30 / 2 100 | 14.40 / 1 600 | 14.50 / 400 | 14.60 / 300 | 14.70 / 4 685 | 14.80 / 6 286 | 14.90 / 7 486 | 15.00 / 7 686 | 15.10 / 8 386 | |||
26.4.2024 9:28:02 | 14.10 / 3 200 | 14.20 / 2 200 | 14.30 / 2 000 | 14.40 / 1 500 | 14.60 / 300 | 14.70 / 4 685 | 14.80 / 6 286 | 14.90 / 7 486 | 15.00 / 7 686 | 15.10 / 8 386 | |||
26.4.2024 9:00:04 | 14.10 / 3 100 | 14.20 / 2 100 | 14.30 / 1 900 | 14.40 / 1 400 | 14.60 / 300 | 14.70 / 4 685 | 14.80 / 6 286 | 14.90 / 7 486 | 15.00 / 7 686 | 15.10 / 8 386 | |||
25.4.2024 16:57:31 | 14.20 / 33 723 | 14.30 / 5 923 | 14.40 / 5 800 | 14.50 / 5 300 | 14.60 / 300 | 14.70 / 4 985 | 14.80 / 6 386 | 14.90 / 7 886 | 15.00 / 8 586 | 15.10 / 9 286 | |||
25.4.2024 16:56:46 | 14.20 / 33 623 | 14.30 / 5 823 | 14.40 / 5 700 | 14.50 / 5 200 | 14.60 / 200 | 14.70 / 4 985 | 14.80 / 6 386 | 14.90 / 7 886 | 15.00 / 8 586 | 15.10 / 9 286 | |||
25.4.2024 16:56:22 | 14.20 / 33 523 | 14.30 / 5 723 | 14.40 / 5 600 | 14.50 / 5 100 | 14.60 / 100 | 14.70 / 4 985 | 14.80 / 6 386 | 14.90 / 7 886 | 15.00 / 8 586 | 15.10 / 9 286 | |||
25.4.2024 16:41:12 | 14.10 / 34 423 | 14.20 / 33 423 | 14.30 / 5 623 | 14.40 / 5 500 | 14.50 / 5 000 | 14.70 / 4 985 | 14.80 / 6 386 | 14.90 / 7 886 | 15.00 / 8 586 | 15.10 / 9 286 | |||
|