Direct trades and transfers on the Prague Stock Exchange and RM-System CPI VAR/15
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI VAR/15 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| 16.10.2014 | UNIVYC BCP-1 | 1 | 502.51 | 22 | 11 055.19 | 100.00 | 100.00 | ||
| 1.10.2014 | UNIVYC BCP-1 | 1 | 501.21 | 100 | 50 120.79 | 100.00 | 100.00 | ||
| 30.9.2014 | UNIVYC BCP-1 | 2 | 500.93 | 140 | 70 130.08 | 100.00 | 100.00 | ||
| 21.8.2014 | UNIVYC BCP-1 | 1 | 507.31 | 76 | 38 555.77 | 102.00 | 102.00 | ||
| 25.6.2014 | UNIVYC BCP-1 | 1 | 3 732.00 | 10 | 37 320.01 | 2 744.50 | 2 744.50 | ||
| 4.6.2014 | UNIVYC BCP-1 | 1 | 7.49 | 200 | 1 497.17 | 0.00 | 0.00 | ||
| 24.4.2014 | UNIVYC BCP-1 | 1 | 3.55 | 60 | 213.06 | 0.00 | 0.00 | ||
| 7.4.2014 | UNIVYC BCP-1 | 1 | 1.73 | 469 | 810.20 | 0.00 | 0.00 | ||
| 4.4.2014 | UNIVYC BCP-1 | 1 | 1.63 | 59 | 96.26 | 0.00 | 0.00 | ||
| 2.4.2014 | UNIVYC BCP-1 | 1 | 1.44 | 109 | 156.91 | 0.00 | 0.00 | ||
| 31.3.2014 | UNIVYC BCP-1 | 1 | 1.06 | 50 | 52.78 | 0.00 | 0.00 | ||
| 14.3.2014 | UNIVYC BCP-1 | 1 | - 0.38 | 190 | - 72.19 | 0.00 | 0.00 | ||
| 29.1.2014 | UNIVYC BCP-1 | 1 | 12.64 | 150 | 1 895.25 | 0.00 | 0.00 | ||
| 16.1.2014 | UNIVYC BCP-1 | 1 | 11.40 | 100 | 1 140.00 | 0.00 | 0.00 | ||
| 23.12.2013 | Souhrn-CF0 Jiné BCP | 1 | 208 | ||||||
| 17.12.2013 | UNIVYC BCP-1 | 1 | 8.36 | 60 | 501.60 | 0.00 | 0.00 | ||
| 3.12.2013 | UNIVYC BCP-1 | 1 | 7.03 | 19 | 133.57 | 0.00 | 0.00 | ||
| 28.11.2013 | UNIVYC BCP-1 | 1 | 514.24 | 39 | 20 055.55 | 101.50 | 101.50 | ||
| 4.11.2013 | UNIVYC BCP-1 | 1 | 3 229.38 | 6 | 19 376.25 | 2 645.02 | 2 645.02 | ||
| |||||||||
