ČS.PLAVBA LABSKÁ - monthly total volumes, min and max prices
Short and summary info about ČS.PLAVBA LABSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.10.2001 | 13.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.09.2001 | 10.39 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 153 626 481.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.09.2001 | 10.00 |
| First price | 10.01.1995 | 145.50 |
| Historic min | 04.09.2001 | 9.40 |
| Historic max | 29.04.1996 | 375.00 |
| Total volume | 635 537 929.00 | |
| ČS.PLAVBA LABSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 13.00 | 14.00 | 0 | - | - | - | graf |
| 200109 | 10.00 | 92.00 | 0 | 9.00 | 10.00 | 832 | graf |
| 200108 | 11.00 | 13.00 | 4 554 | 10.00 | 16.00 | 28 122 | graf |
| 200107 | 14.00 | 20.00 | 687 | 15.00 | 21.00 | 46 927 | graf |
| 200106 | 20.00 | 40.00 | 0 | 20.00 | 34.00 | 16 311 675 | graf |
| 200105 | 40.00 | 40.00 | 0 | 28.00 | 37.00 | 177 083 | graf |
| 200104 | 36.00 | 40.00 | 4 050 | 37.00 | 52.00 | 403 581 | graf |
| 200103 | 42.00 | 52.00 | 8 049 | 40.00 | 58.00 | 313 640 | graf |
| 200102 | 51.00 | 53.00 | 4 475 | 54.00 | 64.00 | 150 955 | graf |
| 200101 | 41.00 | 51.00 | 606 | 50.00 | 60.00 | 229 234 | graf |
| 200012 | 41.00 | 67.00 | 5 078 | 48.00 | 64.00 | 341 565 | graf |
| 200011 | 64.00 | 71.00 | 3 229 | 62.00 | 82.00 | 312 810 | graf |
| 200010 | 56.00 | 71.00 | 10 473 | 70.00 | 90.00 | 196 901 | graf |
| 200009 | 52.00 | 79.00 | 164 | 70.00 | 77.00 | 123 734 | graf |
| 200008 | 75.00 | 83.00 | 551 | 72.00 | 82.00 | 364 668 | graf |
| 200007 | 65.00 | 76.00 | 2 045 | 68.00 | 78.00 | 300 818 | graf |
| 200006 | 76.00 | 84.00 | 2 241 | 75.00 | 86.00 | 210 502 | graf |
| 200005 | 88.00 | 88.00 | 8 800 | 81.00 | 96.00 | 8 974 713 | graf |
| 200004 | 78.00 | 103.00 | 38 324 | 84.00 | 100.00 | 197 975 | graf |
| 200003 | 82.00 | 98.00 | 20 531 | 83.00 | 92.00 | 235 631 | graf |
| 200002 | 87.00 | 103.00 | 20 474 | 90.00 | 110.00 | 158 462 822 | graf |
| 200001 | 96.00 | 101.00 | 1 057 | 92.00 | 115.00 | 81 122 180 | graf |
| 199912 | 92.00 | 112.00 | 159 908 | 96.00 | 112.00 | 70 311 459 | graf |
| 199911 | 111.00 | 115.00 | 157 844 | 105.00 | 112.00 | 76 045 735 | graf |
| 199910 | 112.00 | 113.00 | 73 087 | 103.00 | 115.00 | 31 699 470 | graf |
| 199909 | 114.00 | 115.00 | 161 332 | 113.00 | 115.00 | 42 310 894 | graf |
| 199908 | 111.00 | 118.00 | 432 844 | 102.00 | 117.00 | 32 263 918 | graf |
| 199907 | 92.00 | 118.00 | 470 478 | 99.00 | 120.00 | 63 128 210 | graf |
| 199906 | 67.00 | 100.00 | 16 888 | 69.00 | 113.00 | 544 370 | graf |
| 199905 | 61.00 | 64.00 | 25 097 | 63.00 | 75.00 | 6 051 297 | graf |
| 199904 | 58.00 | 63.00 | 87 437 | 57.00 | 65.00 | 523 171 | graf |
| 199903 | 56.00 | 62.00 | 41 173 | 53.00 | 62.00 | 656 875 | graf |
| 199902 | 55.00 | 56.00 | 13 330 | 51.00 | 59.00 | 271 386 | graf |
| 199901 | 53.00 | 55.00 | 68 697 | 47.00 | 56.00 | 244 769 | graf |
| 199812 | 39.00 | 50.00 | 63 559 | 44.00 | 49.00 | 108 920 | graf |
| 199811 | 45.00 | 57.00 | 129 468 | 46.00 | 59.00 | 178 469 | graf |
| 199810 | 44.00 | 54.00 | 35 863 | 45.00 | 56.00 | 204 773 | graf |
| 199809 | 50.00 | 63.00 | 20 744 | 46.00 | 58.00 | 72 400 | graf |
| 199808 | 51.00 | 66.00 | 33 069 | 48.00 | 66.00 | 182 260 | graf |
| 199807 | 59.00 | 69.00 | 44 111 | 55.00 | 74.00 | 429 363 | graf |
| 199806 | 57.00 | 73.00 | 142 292 | 55.00 | 69.00 | 795 915 | graf |
| 199805 | 58.00 | 80.00 | 47 780 | 63.00 | 75.00 | 271 924 | graf |
| 199804 | 68.00 | 78.00 | 315 635 | 66.00 | 86.00 | 1 855 254 | graf |
| 199803 | 75.00 | 86.00 | 414 557 | 71.00 | 85.00 | 311 840 | graf |
| 199802 | 84.00 | 92.00 | 514 014 | 74.00 | 89.00 | 168 273 | graf |
| 199801 | 81.00 | 105.00 | 212 714 | 75.00 | 97.00 | 250 153 | graf |
| 199712 | 82.00 | 95.00 | 75 546 | 78.00 | 97.00 | 158 570 | graf |
| 199711 | 86.00 | 116.00 | 353 643 | 86.00 | 112.00 | 333 488 | graf |
| 199710 | 117.00 | 140.00 | 447 120 | 108.00 | 142.00 | 510 892 | graf |
| 199709 | 140.00 | 158.00 | 5 634 078 | 126.00 | 150.00 | 439 689 | graf |
| 199708 | 133.00 | 150.00 | 2 818 075 | 118.00 | 150.00 | 277 484 | graf |
| 199707 | 128.00 | 247.00 | 241 658 | 123.00 | 246.00 | 292 892 | graf |
| 199706 | 223.00 | 259.00 | 2 760 133 | 201.00 | 249.00 | 497 274 | graf |
| 199705 | 222.00 | 268.00 | 2 958 723 | 200.00 | 255.00 | 699 526 | graf |
| 199704 | 222.00 | 252.00 | 3 869 433 | 220.00 | 250.00 | 861 357 | graf |
| 199703 | 245.00 | 310.00 | 3 748 920 | 233.00 | 291.00 | 1 236 779 | graf |
| 199702 | 280.00 | 312.00 | 4 790 969 | 273.00 | 300.00 | 1 291 653 | graf |
| 199701 | 297.00 | 316.00 | 2 079 904 | 283.00 | 325.00 | 1 086 893 | graf |
| 199612 | 276.00 | 316.00 | 1 394 090 | 270.00 | 314.00 | 492 906 | graf |
| 199611 | 281.00 | 314.00 | 2 842 132 | 254.00 | 302.00 | 910 431 | graf |
| 199610 | 292.00 | 319.00 | 3 762 029 | 272.00 | 311.00 | 1 230 479 | graf |
| 199609 | 300.00 | 340.00 | 4 228 198 | 283.00 | 340.00 | 2 158 144 | graf |
| 199608 | 282.00 | 368.00 | 5 694 191 | 255.00 | 351.00 | 1 988 566 | graf |
| 199607 | 248.00 | 296.00 | 2 612 389 | 235.00 | 293.00 | 919 451 | graf |
| 199606 | 292.00 | 312.00 | 5 516 867 | 278.00 | 310.00 | 1 472 038 | graf |
| 199605 | 292.00 | 371.00 | 7 007 149 | 256.00 | 374.00 | 2 698 456 | graf |
| 199604 | 331.00 | 377.00 | 10 476 572 | 328.00 | 375.00 | 3 491 184 | graf |
| 199603 | 270.00 | 355.00 | 7 225 974 | 262.00 | 359.00 | 3 199 876 | graf |
| 199602 | 246.00 | 280.00 | 4 573 883 | 234.00 | 275.00 | 1 896 126 | graf |
| 199601 | 222.00 | 279.00 | 4 345 586 | 225.00 | 271.00 | 1 415 410 | graf |
| 199512 | 229.00 | 276.00 | 5 911 096 | 206.00 | 270.00 | 1 644 880 | graf |
| 199511 | 198.00 | 281.00 | 18 122 052 | 190.00 | 275.00 | 2 657 492 | graf |
| 199510 | 155.00 | 205.00 | 4 126 436 | 156.00 | 195.00 | 998 066 | graf |
| 199509 | 155.00 | 169.00 | 2 132 361 | 151.00 | 167.00 | 595 708 | graf |
| 199508 | 137.00 | 171.00 | 2 174 086 | 138.00 | 161.00 | 503 776 | graf |
| 199507 | 130.00 | 152.00 | 1 419 019 | 122.00 | 147.00 | 454 522 | graf |
| 199506 | 130.00 | 150.00 | 1 418 428 | 120.00 | 150.00 | 278 174 | graf |
| 199505 | 130.00 | 178.00 | 2 699 682 | 126.00 | 175.00 | 695 356 | graf |
| 199504 | 133.00 | 138.00 | 1 178 454 | 121.00 | 133.00 | 262 078 | graf |
| 199503 | 117.00 | 140.00 | 1 093 502 | 125.00 | 131.00 | 31 794 | graf |
| 199502 | 129.00 | 143.00 | 565 225 | 123.00 | 135.00 | 249 881 | graf |
| 199501 | 135.00 | 152.00 | 706 400 | 125.00 | 146.00 | 210 805 | graf |
| 199412 | 135.00 | 145.00 | 601 435 | - | - | - | graf |
| 199411 | 114.00 | 153.00 | 751 077 | - | - | - | graf |
| 199410 | 153.00 | 213.00 | 1 197 031 | - | - | - | graf |
| 199409 | 139.00 | 260.00 | 2 372 070 | - | - | - | graf |
| 199408 | 133.00 | 150.00 | 529 171 | - | - | - | graf |
| 199407 | 137.00 | 159.00 | 263 048 | - | - | - | graf |
| 199406 | 136.00 | 186.00 | 355 843 | - | - | - | graf |
| 199405 | 189.00 | 215.00 | 1 266 904 | - | - | - | graf |
| 199404 | 190.00 | 315.00 | 1 344 535 | - | - | - | graf |
| 199403 | 270.00 | 330.00 | 4 859 764 | - | - | - | graf |
| 199402 | 280.00 | 311.00 | 2 522 173 | - | - | - | graf |
| 199401 | 250.00 | 326.00 | 650 854 | - | - | - | graf |
| 199312 | 240.00 | 270.00 | 317 820 | - | - | - | graf |
| 199311 | 194.00 | 396.00 | 1 008 214 | - | - | - | graf |
| 199310 | 135.00 | 194.00 | 121 770 | - | - | - | graf |
| 199309 | 150.00 | 210.00 | 58 730 | - | - | - | graf |
| 199308 | 221.00 | 344.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 430.00 | 20 000.00 | 24 300 | - | - | - | graf |
