Direct trades and transfers on the Prague Stock Exchange and RM-System ČS.PLAVBA LABSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČS.PLAVBA LABSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.2016 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 12.1.2016 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 14.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 12.6.2014 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 27.6.2012 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 29.6.2011 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 27.4.2011 | Souhrn-XF0 Jiné BCP | 1 | 35 | ||||||
| 2.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 27.8.2001 | Přímé RMS | 1 | 5.00 | 27 | 135.00 | 5.00 | 5.00 | ||
| 17.8.2001 | SCP | 1 | 15.00 | 6 733 | 100 995.00 | 15.00 | 15.00 | ||
| 27.7.2001 | SCP | 1 | 16.00 | 21 | 336.00 | 16.00 | 16.00 | ||
| 23.7.2001 | SCP | 3 | 14.00 | 47 | 658.00 | 14.00 | 14.00 | ||
| 12.6.2001 | n-Přímé RMS | 3 | 31.90 | 503 279 | 16 100 678.00 | 30.00 | 32.00 | ||
| 29.5.2001 | SCP | 1 | 29.50 | 38 | 1 121.00 | 29.50 | 29.50 | ||
| 28.5.2001 | SCP | 1 | 28.70 | 6 | 172.20 | 28.70 | 28.70 | ||
| 9.5.2001 | n-Přímé RMS | 1 | 28.00 | 2 125 | 59 500.00 | 28.00 | 28.00 | ||
| 4.5.2001 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| 10.4.2001 | SCP | 1 | 46.60 | 14 | 652.40 | 46.60 | 46.60 | ||
| 4.4.2001 | Přímé RMS | 1 | 185.00 | 1 216 | 224 960.00 | 185.00 | 185.00 | ||
| |||||||||
