Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BLANSKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BLANSKO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 26.4.2000 | SCP | 1 | 103.00 | 40 | 4 120.00 | 103.00 | 103.00 | |
| 28.9.1999 | SCP | 1 | 94.00 | 24 | 2 256.00 | 94.00 | 94.00 | |
| 28.5.1999 | SCP | 1 | 140.00 | 118 | 16 520.00 | 140.00 | 140.00 | |
| 16.4.1999 | SCP | 3 | 103.00 | 76 | 7 828.00 | 103.00 | 103.00 | |
| 8.4.1999 | SCP | 3 | 103.00 | 68 | 7 004.00 | 103.00 | 103.00 | |
| 30.12.1998 | Přímé RMS | 2 | 203.00 | 1 876 | 380 828.00 | 203.00 | 203.00 | |
| 26.10.1998 | SCP | 18 | 203.00 | 534 | 108 402.00 | 203.00 | 203.00 | |
| 29.4.1998 | Přímé RMS | 1 | 169.30 | 23 037 | 3 900 164.10 | 169.30 | 169.30 | |
| 20.2.1998 | Přímé RMS | 1 | 55.00 | 7 818 | 429 990.00 | 55.00 | 55.00 | |
| 17.2.1998 | Přímé RMS | 1 | 350.00 | 7 818 | 2 736 300.00 | 350.00 | 350.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
