Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS SEMILY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS SEMILY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 24.6.1999 | SCP | 1 | 93.00 | 40 | 3 720.00 | 93.00 | 93.00 | |
| 29.9.1998 | SCP | 3 | 708.49 | 5 852 | 4 146 076.00 | 237.00 | 751.00 | |
| 17.7.1998 | Přímé RMS | 2 | 100.00 | 1 121 | 112 100.00 | 100.00 | 100.00 | |
| 5.6.1998 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | |
| 27.2.1998 | SCP | 2 | 751.00 | 5 368 | 4 031 368.00 | 751.00 | 751.00 | |
| 6.1.1998 | Přímé RMS | 1 | 90.00 | 4 260 | 383 400.00 | 90.00 | 90.00 | |
| 16.12.1997 | SCP | 2 | 41.10 | 4 262 | 175 160.00 | 41.00 | 250.00 | |
