Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS ÚSTÍ N.O.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS ÚSTÍ N.O. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.9.1999 | SCP | 1 | 35.00 | 84 | 2 940.00 | 35.00 | 35.00 | ||
| 9.9.1999 | SCP | 1 | 30.47 | 42 | 1 279.74 | 30.47 | 30.47 | ||
| 25.8.1999 | SCP | 1 | 200.00 | 210 | 42 000.00 | 200.00 | 200.00 | ||
| 1.7.1999 | SCP | 1 | 39.00 | 210 | 8 190.00 | 39.00 | 39.00 | ||
| 4.5.1999 | SCP | 1 | 36.00 | 170 | 6 120.00 | 36.00 | 36.00 | ||
| 17.2.1999 | Přímé RMS | 1 | 50.00 | 3 251 | 162 550.00 | 50.00 | 50.00 | ||
| 22.12.1998 | Přímé RMS | 1 | 40.00 | 3 190 | 127 600.00 | 40.00 | 40.00 | ||
| 21.12.1998 | SCP | 2 | 25.41 | 170 | 4 320.00 | 18.00 | 36.00 | ||
| 21.12.1998 | Převody RMS | 2 | 25.40 | 170 | 4 320.00 | 18.00 | 36.00 | ||
| 29.9.1998 | SCP | 2 | 751.00 | 10 816 | 8 122 816.00 | 751.00 | 751.00 | ||
| 30.7.1998 | SCP | 1 | 35.00 | 21 | 735.00 | 35.00 | 35.00 | ||
| 11.5.1998 | SCP | 1 | 21.50 | 42 | 903.00 | 21.50 | 21.50 | ||
| 30.3.1998 | Přímé RMS | 1 | 0.10 | 51 | 5.10 | 0.10 | 0.10 | ||
| 11.3.1998 | SCP | 1 | 26.90 | 42 | 1 129.80 | 26.90 | 26.90 | ||
| 6.3.1998 | SCP | 1 | 40.00 | 84 | 3 360.00 | 40.00 | 40.00 | ||
| 2.3.1998 | SCP | 2 | 751.00 | 10 816 | 8 122 816.00 | 751.00 | 751.00 | ||
| 17.2.1998 | Přímé RMS | 1 | 50.00 | 4 617 | 230 850.00 | 50.00 | 50.00 | ||
| 13.2.1998 | Přímé RMS | 1 | 50.00 | 4 617 | 230 850.00 | 50.00 | 50.00 | ||
| 11.2.1998 | SCP | 1 | 24.00 | 42 | 1 008.00 | 24.00 | 24.00 | ||
| 11.2.1998 | Přímé RMS | 1 | 50.00 | 870 | 43 500.00 | 50.00 | 50.00 | ||
| |||||||||
