ČSAD ČAS ZNOJMO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD ČAS ZNOJMO

The Prague Stock Exchange
Last price	23.08.1995	51.00
First price	15.06.1993	20 000.00
Historic min	31.07.1995	51.00
Historic max	15.06.1993	20 000.00
Total volume	21 347.00

RMS - RM-System
Last price	19.11.1999	35.00
First price	10.01.1995	91.00
Historic min	05.10.1999	35.00
Historic max	01.08.1995	121.20
Total volume	2 403.00

Go to monthly & yearly prices and volumes of ČSAD ČAS ZNOJMO

The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.11.1999					35.00	0.00%	0	0
18.11.1999					35.00	0.00%	0	0
17.11.1999					35.00	0.00%	0	0
16.11.1999					35.00	0.00%	0	0
15.11.1999					35.00	0.00%	0	0
12.11.1999					35.00	0.00%	0	0
11.11.1999					35.00	0.00%	0	0
10.11.1999					35.00	0.00%	0	0
9.11.1999					35.00	0.00%	0	0
8.11.1999					35.00	0.00%	0	0
5.11.1999					35.00	0.00%	0	0
4.11.1999					35.00	0.00%	0	0
3.11.1999					35.00	0.00%	0	0
2.11.1999					35.00	0.00%	0	0
1.11.1999					35.00	0.00%	0	0
29.10.1999					35.00	0.00%	0	0
27.10.1999					35.00	0.00%	0	0
26.10.1999					35.00	0.00%	0	0
25.10.1999					35.00	0.00%	0	0
22.10.1999					35.00	0.00%	0	0
‹‹ First 60 Next 20 ›