ČSAD JABLONEC N.N. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČSAD JABLONEC N.N.

The Prague Stock Exchange
Last price	30.05.1997	117.20
First price	15.06.1993	20 000.00
Historic min	14.06.1994	43.26
Historic max	15.06.1993	20 000.00
Total volume	1 872 677.00

RMS - RM-System
Last price	21.12.2001	261.60
First price	10.01.1995	80.00
Historic min	11.10.2000	12.20
Historic max	21.12.2001	261.60
Total volume	2 448 438.60

Go to monthly & yearly prices and volumes of ČSAD JABLONEC N.N.

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					261.60	+7.74%	72 310	279
20.12.2001					242.80	+11.37%	79 943	336
19.12.2001					218.00	-9.80%	70 090	314
18.12.2001					241.70	+7.27%	41 915	173
17.12.2001					225.30	+4.74%	25 884	117
14.12.2001					215.10	-1.33%	16 104	75
13.12.2001					218.00	0.00%	5 426	25
12.12.2001					218.00	+3.80%	10 900	50
11.12.2001					210.00	+0.96%	15 784	76
10.12.2001					208.00	-0.95%	32 500	156
7.12.2001					210.00	+0.96%	6 682	32
6.12.2001					208.00	+9.47%	4 564	22
5.12.2001					190.00	-3.84%	4 510	23
4.12.2001					197.60	-5.00%	1 186	6
3.12.2001					208.00	0.00%	0	0
30.11.2001					208.00	+9.47%	97 112	470
29.11.2001					190.00	+5.55%	10 815	57
28.11.2001					180.00	-0.05%	1 080	6
27.11.2001					180.10	-5.80%	25 237	127
26.11.2001					191.20	+7.41%	170 295	937
‹‹ First 60 Next 20 ›