ČSAD KYJOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					71.80	-2.31%	1 005	14
20.12.2001					73.50	0.00%	2 058	28
19.12.2001					73.50	+0.68%	4 613	63
18.12.2001					73.00	-0.54%	5 408	74
17.12.2001					73.40	0.00%	2 055	28
14.12.2001					73.40	0.00%	0	0
13.12.2001					73.40	0.00%	0	0
12.12.2001					73.40	-0.13%	0	0
11.12.2001					73.50	0.00%	1 029	14
10.12.2001					73.50	0.00%	0	0
7.12.2001					73.50	0.00%	0	0
6.12.2001					73.50	0.00%	0	0
5.12.2001					73.50	0.00%	0	0
4.12.2001					73.50	0.00%	0	0
3.12.2001					73.50	+2.51%	0	0
30.11.2001					71.70	0.00%	0	0
29.11.2001					71.70	0.00%	0	0
28.11.2001					71.70	-0.82%	0	0
27.11.2001					72.30	-7.89%	1 012	14
26.11.2001					78.50	0.00%	0	0
‹‹ First 60 Next 20 ›