ČSAD OSTRAVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2000					179.00	0.00%	0	0
5.12.2000					179.00	-0.55%	0	0
4.12.2000					180.00	-8.49%	0	0
1.12.2000					196.70	0.00%	0	0
30.11.2000					196.70	0.00%	0	0
29.11.2000					196.70	0.00%	0	0
28.11.2000					196.70	-4.97%	0	0
27.11.2000					207.00	-10.00%	0	0
24.11.2000					230.00	0.00%	0	0
23.11.2000					230.00	-1.28%	0	0
22.11.2000					233.00	+1.30%	0	0
21.11.2000					230.00	-3.76%	0	0
20.11.2000					239.00	-9.98%	0	0
16.11.2000					265.50	-10.00%	7 965	30
15.11.2000					295.00	0.00%	0	0
14.11.2000					295.00	0.00%	0	0
13.11.2000					295.00	-1.66%	0	0
10.11.2000					300.00	0.00%	0	0
9.11.2000					300.00	-2.94%	0	0
8.11.2000					309.10	+0.03%	1 855	6
‹‹ First 60 Next 20 ›