ČSAD SLANÝ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD SLANÝ

The Prague Stock Exchange
Last price	28.03.1997	68.25
First price	10.03.1995	168.00
Historic min	12.04.1996	59.13
Historic max	10.03.1995	168.00
Total volume	317 566.00

RMS - RM-System
Last price	29.12.1999	50.00
First price	28.03.1995	108.00
Historic min	08.06.1998	14.00
Historic max	07.07.1995	118.80
Total volume	500 461.80

Go to monthly & yearly prices and volumes of ČSAD SLANÝ

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	-1.96%	0	0
16.12.1999					51.00	0.00%	0	0
15.12.1999					51.00	0.00%	0	0
14.12.1999					51.00	0.00%	0	0
13.12.1999					51.00	0.00%	0	0
10.12.1999					51.00	0.00%	0	0
9.12.1999					51.00	0.00%	0	0
8.12.1999					51.00	0.00%	0	0
7.12.1999					51.00	0.00%	0	0
6.12.1999					51.00	0.00%	0	0
3.12.1999					51.00	0.00%	0	0
2.12.1999					51.00	0.00%	0	0
1.12.1999					51.00	0.00%	0	0
‹‹ First 60 Next 20 ›