Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD TŘINEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD TŘINEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2001 | Přímé RMS | 1 | 261.00 | 9 195 | 2 399 895.00 | 261.00 | 261.00 | ||
| 17.12.2001 | SCP | 3 | 220.00 | 204 | 44 880.00 | 220.00 | 220.00 | ||
| 10.12.2001 | SCP | 5 | 220.00 | 462 | 101 640.00 | 220.00 | 220.00 | ||
| 7.12.2001 | SCP | 1 | 220.00 | 102 | 22 440.00 | 220.00 | 220.00 | ||
| 3.12.2001 | SCP | 5 | 220.00 | 105 | 23 100.00 | 220.00 | 220.00 | ||
| 30.11.2001 | SCP | 4 | 220.00 | 64 | 14 080.00 | 220.00 | 220.00 | ||
| 26.11.2001 | SCP | 12 | 220.00 | 375 | 82 500.00 | 220.00 | 220.00 | ||
| 15.11.2001 | SCP | 2 | 220.00 | 21 | 4 620.00 | 220.00 | 220.00 | ||
| 14.11.2001 | SCP | 9 | 220.00 | 327 | 71 940.00 | 220.00 | 220.00 | ||
| 9.11.2001 | SCP | 1 | 220.00 | 170 | 37 400.00 | 220.00 | 220.00 | ||
| 8.11.2001 | SCP | 1 | 220.00 | 4 | 880.00 | 220.00 | 220.00 | ||
| 7.11.2001 | SCP | 6 | 220.00 | 95 | 20 900.00 | 220.00 | 220.00 | ||
| 2.11.2001 | SCP | 23 | 220.00 | 887 | 195 140.00 | 220.00 | 220.00 | ||
| 18.7.2001 | Přímé RMS | 1 | 270.00 | 1 113 | 300 510.00 | 270.00 | 270.00 | ||
| 17.7.2001 | Přímé RMS | 1 | 270.00 | 4 619 | 1 247 130.00 | 270.00 | 270.00 | ||
| 19.2.2001 | SCP | 1 | 110.00 | 40 | 4 400.00 | 110.00 | 110.00 | ||
| 23.1.2001 | Přímé RMS | 2 | 247.30 | 1 168 | 288 940.00 | 205.00 | 250.00 | ||
| 12.1.2001 | n-Přímé RMS | 1 | 205.00 | 34 | 6 970.00 | 205.00 | 205.00 | ||
| 11.1.2001 | n-Přímé RMS | 1 | 205.00 | 40 | 8 200.00 | 205.00 | 205.00 | ||
| 11.12.2000 | SCP | 2 | 220.00 | 190 | 41 800.00 | 220.00 | 220.00 | ||
| |||||||||
