ČSAD ÚAN PRAHA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 0 | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 122.27 | 0.00% | 0 | 0 | 130.00 | +6.55% | 10 010 | 77 | ||||||
11.4.1997 | 122.27 | -4.99% | 1 834 | 15 | 0.00% | 0 | ||||||||
10.4.1997 | 128.70 | -4.99% | 3 604 | 28 | 0.00% | 0 | ||||||||
9.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|