Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD UHER.HRADIŠTĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD UHER.HRADIŠTĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.2001 | SCP | 2 | 120.00 | 228 | 27 360.00 | 120.00 | 120.00 | ||
| 29.10.2001 | SCP | 1 | 120.00 | 90 | 10 800.00 | 120.00 | 120.00 | ||
| 26.10.2001 | SCP | 1 | 120.00 | 24 | 2 880.00 | 120.00 | 120.00 | ||
| 25.10.2001 | SCP | 9 | 120.00 | 452 | 54 240.00 | 120.00 | 120.00 | ||
| 19.10.2001 | SCP | 2 | 120.00 | 1 541 | 184 920.00 | 120.00 | 120.00 | ||
| 12.10.2001 | SCP | 9 | 120.00 | 286 | 34 320.00 | 120.00 | 120.00 | ||
| 10.10.2001 | SCP | 1 | 120.00 | 114 | 13 680.00 | 120.00 | 120.00 | ||
| 9.10.2001 | SCP | 7 | 120.00 | 97 | 11 640.00 | 120.00 | 120.00 | ||
| 8.10.2001 | SCP | 7 | 120.00 | 151 | 18 120.00 | 120.00 | 120.00 | ||
| 4.10.2001 | SCP | 20 | 120.00 | 292 | 35 040.00 | 120.00 | 120.00 | ||
| 3.10.2001 | SCP | 11 | 120.00 | 7 947 | 953 640.00 | 120.00 | 120.00 | ||
| 2.10.2001 | SCP | 20 | 120.00 | 221 | 26 520.00 | 120.00 | 120.00 | ||
| 1.10.2001 | SCP | 21 | 120.00 | 368 | 44 160.00 | 120.00 | 120.00 | ||
| 27.9.2001 | SCP | 9 | 120.00 | 1 912 | 229 440.00 | 120.00 | 120.00 | ||
| 26.9.2001 | SCP | 5 | 120.00 | 270 | 32 400.00 | 120.00 | 120.00 | ||
| 20.9.2001 | SCP | 13 | 120.00 | 768 | 92 160.00 | 120.00 | 120.00 | ||
| 18.9.2001 | SCP | 1 | 120.00 | 2 426 | 291 120.00 | 120.00 | 120.00 | ||
| 14.9.2001 | SCP | 2 | 120.00 | 228 | 27 360.00 | 120.00 | 120.00 | ||
| 13.9.2001 | SCP | 13 | 120.00 | 304 | 36 480.00 | 120.00 | 120.00 | ||
| 12.9.2001 | SCP | 7 | 120.00 | 816 | 97 920.00 | 120.00 | 120.00 | ||
| |||||||||
