Bond CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 12:24:16 | 10000 | 99 999 999.99 | 107.50 | 120000 | 110000 | 107.50 | |||
| BCP | 29, 12:23:22 | 100000 | 107.50 | 107.50 | 120000 | 100000 | 107.50 | |||
| BCP | 29, 11:00:00 | - | Closed | - | ||||||
| BCP | 29, 11:00:00 | - | Closed | - | ||||||
| BCP | 29, 11:00:00 | 10000 | 99 999 999.99 | 107.50 | 120000 | 110000 | 107.50 | |||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 02:05:05 | - | - | Closed | - | |||||
| Bloky BCP | 28, 18:30:10 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 107.50 | ||||
| BCP | 28, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:05:00 | - | - | Closed | - | |||||
| BCP | 28, 16:00:23 | - | - | Off | - | |||||
| BCP | 28, 11:00:00 | - | Closed | - | ||||||
| BCP | 28, 11:00:00 | - | Closed | - | ||||||
| BCP | 28, 11:00:00 | 60000 | 106.00 | 107.50 | 170000 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:10 | - | - | Closed | - | |||||
| BCP | 28, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 107.50 | ||||
| BCP | 27, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:05:00 | - | - | Closed | - | |||||
| BCP | 27, 16:00:16 | - | - | Off | - | |||||
| BCP | 27, 12:09:22 | 60000 | 106.00 | 107.50 | 120000 | - | ||||
| BCP | 27, 12:01:11 | 50000 | 105.00 | 107.50 | 120000 | - | ||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| BCP | 27, 11:00:00 | 20000 | 103.00 | 107.50 | 120000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:03 | - | - | Closed | - | |||||
| BCP | 27, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 107.50 | ||||
| BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:05:00 | - | - | Closed | - | |||||
| BCP | 24, 16:00:03 | - | - | Off | - | |||||
| BCP | 24, 11:00:00 | 20000 | 103.00 | 107.50 | 120000 | - | ||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:03 | - | - | Closed | - | |||||
| BCP | 24, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:03 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 3 | 107.50 | ||||
| BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
