Direct trades and transfers on the Prague Stock Exchange and RM-System ČSKD - INTRANS
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSKD - INTRANS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.2.2003 | SCP | 1 | 70.00 | 213 | 14 910.00 | 70.00 | 70.00 | ||
| 14.1.2002 | n-Přímé RMS | 1 | 90.30 | 250 | 22 575.00 | 90.30 | 90.30 | ||
| 28.12.2001 | SCP | 2 | 87.00 | 46 | 4 002.00 | 87.00 | 87.00 | ||
| 18.12.2001 | SCP | 1 | 79.00 | 50 | 3 950.00 | 79.00 | 79.00 | ||
| 17.12.2001 | SCP | 1 | 70.50 | 6 | 423.00 | 70.50 | 70.50 | ||
| 29.11.2001 | n-Přímé RMS | 1 | 92.00 | 173 | 15 916.00 | 92.00 | 92.00 | ||
| 22.11.2001 | SCP | 1 | 56.70 | 3 | 170.10 | 56.70 | 56.70 | ||
| 17.5.2001 | n-Přímé RMS | 1 | 88.50 | 146 | 12 921.00 | 88.50 | 88.50 | ||
| 12.4.2001 | n-Přímé RMS | 1 | 96.00 | 353 | 33 888.00 | 96.00 | 96.00 | ||
| 28.11.2000 | SCP | 1 | 52.96 | 27 | 1 429.92 | 52.96 | 52.96 | ||
| 27.10.1999 | SCP | 1 | 49.00 | 15 | 735.00 | 49.00 | 49.00 | ||
| 9.9.1999 | SCP | 1 | 60.00 | 18 | 1 080.00 | 60.00 | 60.00 | ||
| 26.7.1999 | SCP | 2 | 94.72 | 53 | 5 019.92 | 84.44 | 100.00 | ||
| 10.6.1999 | SCP | 1 | 54.00 | 28 | 1 512.00 | 54.00 | 54.00 | ||
| 14.5.1999 | SCP | 1 | 113.60 | 9 | 1 022.40 | 113.60 | 113.60 | ||
| 11.5.1999 | SCP | 1 | 266.13 | 335 | 89 153.55 | 266.13 | 266.13 | ||
| 7.5.1999 | SCP | 1 | 266.13 | 200 | 53 226.00 | 266.13 | 266.13 | ||
| 6.5.1999 | SCP | 1 | 71.70 | 6 | 430.20 | 71.70 | 71.70 | ||
| 24.3.1999 | SCP | 1 | 117.00 | 15 | 1 755.00 | 117.00 | 117.00 | ||
| 24.2.1999 | SCP | 1 | 226.90 | 29 | 6 580.10 | 226.90 | 226.90 | ||
| |||||||||
