ČSOB SVĚT.AKC.OPF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.1.2002							0	0
24.1.2002					0.50	0.00%	0	0
23.1.2002					0.50	0.00%	0	0
22.1.2002					0.50	0.00%	0	0
21.1.2002					0.50	0.00%	0	0
18.1.2002					0.50	0.00%	0	0
17.1.2002					0.50	0.00%	0	0
16.1.2002					0.50	0.00%	0	0
15.1.2002					0.50	0.00%	7 500	15 000
14.1.2002					0.50	0.00%	11 250	22 500
11.1.2002					0.50	0.00%	0	0
10.1.2002					0.50	0.00%	0	0
9.1.2002					0.50	0.00%	0	0
8.1.2002					0.50	0.00%	3 750	7 500
7.1.2002					0.50	0.00%	0	0
4.1.2002					0.50	0.00%	7 500	15 000
3.1.2002					0.50	0.00%	0	0
2.1.2002					0.50	+25.00%	0	0
28.12.2001					0.40	0.00%	3 000	7 500
27.12.2001					0.40	-20.00%	0	0
‹‹ First 60 Next 20 ›