CTP, Prague stock exchange info
Intraday data
Date & Time
09.05.2024 | 13:24:15
Last
Change
-1,81 %
Change Abs.
CZK-7.60
ISIN
NL00150006R6
C
MPQ
Continuous Trading
Basic Information
| Market | MTF |
| Market Segment | Free Market |
| Type Of Security | Shares |
| Ticker Xetra® | CTPNV |
| Shares Included | 397 017 000 pcs |
| Market Capitalization | CZK 163,332.79 mio. |
Indicators
| YTD Performance | 7,14 % |
Trading
| Trading Procedure | Continuous Trading |
| Trading Unit | Pieces |
| Trading Hours | 08:50 - 16:25 |
| Time Of Opening Auction | 8:50 |
| Time Of Closing Auction | 16:10 |
| Trade At Close | 16:15 |
| Trading Currency | CZK |
| First Day of Trading | 25. 3. 2021 |
| Market Makers | Raiffeisen Bank International AG |
Market Depth
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
|
Bid
Ask
|
|||||
|---|---|---|---|---|---|
| Number of Orders | Quantity | Price | Price | Quantity | Number of Orders |
| 1 | 1 500 pcs | CZK412.20 | CZK419.20 | 1 500 pcs | 1 |
| 1 | 50 pcs | CZK405.00 | CZK430.00 | 270 pcs | 2 |
| 1 | 50 pcs | CZK404.00 | CZK444.00 | 50 pcs | 1 |
| 1 | 100 pcs | CZK401.00 | CZK449.80 | 50 pcs | 2 |
| 2 | 109 pcs | CZK400.00 | CZK450.00 | 300 pcs | 1 |
| Bid/Ask | 412.20/419.20 |
| Bid Size/Ask Size | 1,500.00/1,500.00 |
| Open | CZK420.80 |
| High | CZK430.00 |
| Low | CZK411.40 |
| Last Close | CZK419.00 |
| Last Volume | 516 |
| Total Turnover in Pcs | 3 623 pcs |
| Total Turnover in CZK | CZK1,533,053.00 |
| Number of Trades | 12 |
| Year High | CZK427.00 |
| Year Low | CZK356.00 |
