CUKR. OVČÁRY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about CUKR. OVČÁRY

The Prague Stock Exchange
Last price	19.03.1997	27.00
First price	09.03.1995	252.00
Historic min	19.03.1997	27.00
Historic max	09.03.1995	252.00
Total volume	61 266.00

RMS - RM-System
Last price	16.09.1999	1.00
First price	28.03.1995	120.00
Historic min	16.04.1999	1.00
Historic max	28.03.1995	120.00
Total volume	69 117.60

Go to monthly & yearly prices and volumes of CUKR. OVČÁRY

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.1999					1.00	0.00%	0	0
15.9.1999					1.00	0.00%	0	0
14.9.1999					1.00	0.00%	0	0
13.9.1999					1.00	0.00%	0	0
10.9.1999					1.00	0.00%	0	0
9.9.1999					1.00	0.00%	0	0
8.9.1999					1.00	0.00%	0	0
7.9.1999					1.00	0.00%	0	0
6.9.1999					1.00	0.00%	0	0
3.9.1999					1.00	0.00%	0	0
2.9.1999					1.00	0.00%	0	0
1.9.1999					1.00	0.00%	0	0
31.8.1999					1.00	0.00%	0	0
30.8.1999					1.00	0.00%	0	0
27.8.1999					1.00	0.00%	0	0
26.8.1999					1.00	0.00%	0	0
25.8.1999					1.00	0.00%	0	0
24.8.1999					1.00	0.00%	0	0
23.8.1999					1.00	0.00%	0	0
20.8.1999					1.00	0.00%	0	0
‹‹ First 60 Next 20 ›