Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR A RAFIN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR A RAFIN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.2.2001 | Přímé RMS | 1 | 196.70 | 10 | 1 967.00 | 196.70 | 196.70 | ||
| 23.1.2001 | SCP | 1 | 287.00 | 2 | 574.00 | 287.00 | 287.00 | ||
| 22.1.2001 | SCP | 1 | 287.10 | 5 | 1 435.50 | 287.10 | 287.10 | ||
| 3.2.2000 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 11.1.2000 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 21.9.1999 | SCP | 1 | 71.00 | 10 | 710.00 | 71.00 | 71.00 | ||
| 20.9.1999 | SCP | 1 | 115.50 | 2 | 231.00 | 115.50 | 115.50 | ||
| 29.7.1999 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 21.6.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 14.6.1999 | SCP | 1 | 250.00 | 279 | 69 750.00 | 250.00 | 250.00 | ||
| 3.6.1999 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 28.5.1999 | SCP | 1 | 129.00 | 10 | 1 290.00 | 129.00 | 129.00 | ||
| 29.3.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 9.2.1999 | SCP | 1 | 160.00 | 4 | 640.00 | 160.00 | 160.00 | ||
| 10.12.1998 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 2.12.1998 | Dary RMS | 0 | 2 | ||||||
| 26.11.1998 | SCP | 2 | 55.00 | 6 | 330.00 | 55.00 | 55.00 | ||
| 9.11.1998 | SCP | 1 | 68.00 | 5 | 340.00 | 68.00 | 68.00 | ||
| 6.11.1998 | SCP | 1 | 35.00 | 2 | 70.00 | 35.00 | 35.00 | ||
| 26.8.1998 | Přímé RMS | 1 | 110.00 | 4 | 440.00 | 110.00 | 110.00 | ||
| |||||||||
