Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR HODONÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR HODONÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.10.1999 | SCP | 1 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | ||
| 7.6.1999 | Dary RMS | 1 | 27 | ||||||
| 4.6.1999 | Přímé RMS | 1 | 1.20 | 1 779 | 2 134.80 | 1.20 | 1.20 | ||
| 29.4.1999 | SCP | 1 | 5.50 | 60 | 330.00 | 5.50 | 5.50 | ||
| 26.4.1999 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 15.4.1999 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 11.3.1999 | n-Přímé RMS | 1 | 2.60 | 85 | 221.00 | 2.60 | 2.60 | ||
| 5.3.1999 | SCP | 1 | 190.00 | 100 009 | 19 001 710.00 | 190.00 | 190.00 | ||
| 24.11.1998 | Přímé RMS | 1 | 7.00 | 8 728 | 61 096.00 | 7.00 | 7.00 | ||
| 18.11.1998 | Dary RMS | 1 | 24 | ||||||
| 23.9.1998 | Přímé RMS | 1 | 9.90 | 8 700 | 86 130.00 | 9.90 | 9.90 | ||
| 11.9.1998 | Přímé RMS | 2 | 3.70 | 386 | 1 447.50 | 3.00 | 4.50 | ||
| 7.9.1998 | Přímé RMS | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | ||
| 20.8.1998 | Přímé RMS | 1 | 11.00 | 15 | 165.00 | 11.00 | 11.00 | ||
| 23.6.1998 | Dary RMS | 1 | 9 | ||||||
| 22.6.1998 | Přímé RMS | 1 | 330.00 | 11 000 | 3 630 000.00 | 330.00 | 330.00 | ||
| 17.6.1998 | SCP | 1 | 6.00 | 45 | 270.00 | 6.00 | 6.00 | ||
| 6.5.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 20.4.1998 | SCP | 1 | 1.86 | 172 | 319.92 | 1.86 | 1.86 | ||
| 1.4.1998 | Dary RMS | 1 | 45 | ||||||
| |||||||||
