CUKROVAR HRUŠOVANY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.2000					47.00	0.00%	0	0
2.2.2000					47.00	0.00%	0	0
1.2.2000					47.00	0.00%	0	0
31.1.2000					47.00	-9.96%	0	0
28.1.2000					52.20	0.00%	0	0
27.1.2000					52.20	0.00%	0	0
26.1.2000					52.20	0.00%	0	0
25.1.2000					52.20	0.00%	0	0
24.1.2000					52.20	0.00%	418	8
21.1.2000					52.20	-9.84%	0	0
20.1.2000					57.90	0.00%	0	0
19.1.2000					57.90	0.00%	0	0
18.1.2000					57.90	0.00%	0	0
17.1.2000					57.90	-9.95%	0	0
14.1.2000					64.30	0.00%	0	0
13.1.2000					64.30	-9.94%	0	0
12.1.2000					71.40	-0.55%	571	8
11.1.2000					71.80	-9.91%	0	0
10.1.2000					79.70	-1.60%	1 594	20
7.1.2000					81.00	-9.89%	0	0
‹‹ First 60 Next 20 ›