CUKROVAR LITOVEL - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199576.00-5.00%3044
20.12.19950.00%00
19.12.199580.000.00%2403
18.12.1995-11.00%00
17.12.1995
15.12.199562.000.00%00-7.00%00
14.12.199562.00+7.04%4 71276+9.00%00
13.12.199557.920.00%0088.000.00%1762
12.12.199557.920.00%00+10.00%00
11.12.199557.920.00%9851780.00+10.00%4005
8.12.199557.920.00%0079.00+1.00%5117
7.12.199557.92-9.99%1 8533272.00+10.00%2884
6.12.199564.350.00%0065.500.00%3285
5.12.199564.350.00%0065.50-20.00%5909
4.12.199564.35-10.00%000.00%00
1.12.199571.500.00%00+56.00%00
30.11.199571.50+10.00%7151055.00-1.00%2615
29.11.199565.000.00%0052.50-5.00%2635
28.11.199565.000.00%000.00%00
27.11.199565.00+7.43%3906-2.00%00
24.11.199560.500.00%00+2.00%00
23.11.199560.50+10.00%5459+10.00%00
22.11.199555.000.00%0050.00-5.00%4509
21.11.199555.000.00%000.00%00
20.11.199555.00-6.98%93517+35.00%00
17.11.199559.130.00%00-9.00%00
16.11.199559.13-10.00%1 18320-9.00%00
15.11.199565.700.00%00-10.00%00
14.11.199565.700.00%00-9.00%00
13.11.199565.70-10.00%1 31420-10.00%00
10.11.199573.000.00%000.00%00
9.11.199573.000.00%1 24117-10.00%00
8.11.199573.000.00%00-7.00%00
7.11.199573.000.00%00+6.00%00
6.11.199573.00+4.28%657971.00-5.00%2844
3.11.199570.000.00%000.00%00
2.11.199570.00-6.66%3505-2.00%00
1.11.199575.000.00%000.00%00
31.10.199575.000.00%000.00%00
30.10.199575.00+7.14%97513+5.00%00
27.10.199570.000.00%0072.50-7.00%1 81325
26.10.199570.00-5.40%1 54022-9.00%00
25.10.199574.000.00%00-9.00%00
24.10.199574.000.00%00
23.10.199574.00-0.26%7 400100
20.10.199574.200.00%00105.00-5.00%7357
19.10.199574.20-9.99%1 484200.00%00
18.10.199582.440.00%00+5.00%00
17.10.199582.440.00%00104.50-5.00%5235
16.10.199582.44-9.99%00110.000.00%2202
13.10.199591.59-4.99%00110.000.00%2202
12.10.199596.41-4.99%00+7.00%00
11.10.1995101.48-4.99%00105.00-3.00%1 65016
10.10.1995106.82-4.99%00+2.00%00
9.10.1995112.44-4.99%00+31.00%00
6.10.1995118.35-4.99%00+5.00%00
5.10.1995124.57-4.99%0076.50+5.00%76510
4.10.1995131.12-4.99%000.00%00
3.10.1995138.02-4.99%000.00%00
2.10.1995145.28-4.99%00-10.00%00
29.9.1995152.92-4.99%00-10.00%00
28.9.1995160.96-4.99%00-9.00%00
27.9.1995169.43-4.99%00-10.00%00
26.9.1995178.34-4.99%00-10.00%00
25.9.1995187.72-5.00%00-10.00%00
22.9.1995197.60-5.00%00-9.00%00
21.9.1995208.00-4.58%00
20.9.1995218.000.00%00
19.9.1995218.000.00%00-10.00%00
18.9.1995218.000.00%00+10.00%00
15.9.1995218.000.00%00150.00+4.00%6004
14.9.1995218.000.00%000.00%00
13.9.1995218.000.00%000.00%00
12.9.1995218.00+4.80%000.00%00
11.9.1995208.00+4.52%2 28811-10.00%00
8.9.1995199.00-4.32%5 97030+7.00%00
7.9.1995208.00-4.58%2 08010150.00+9.00%5 40036
6.9.1995218.00+4.80%6 10428+5.00%00
5.9.1995208.00+4.75%5 200250.00%00
4.9.1995198.55-5.00%3 971200.00%00
1.9.1995209.00-5.00%000.00%00
31.8.1995220.000.00%00-11.00%00
30.8.1995220.00+0.45%1 76080.00%00
29.8.1995219.00+4.78%2 62812+5.00%00
28.8.1995209.00-4.56%00141.00-5.00%2822
25.8.1995219.00+4.78%3 94218+5.00%00
24.8.1995209.00-4.56%00141.00-5.00%7055
23.8.1995219.00+4.78%1 3146-7.00%00
22.8.1995209.00-5.00%00159.000.00%6364
21.8.1995220.000.00%00+9.00%00
18.8.1995220.00+0.45%2201+8.00%00
17.8.1995219.00+4.78%3 723170.00%00
16.8.1995209.00-5.00%83640.00%00
15.8.1995220.00+1.38%5 72026+2.00%00
14.8.1995217.000.00%00-2.00%00
11.8.1995217.00+4.83%4 34020+7.00%00
10.8.1995207.00+4.67%1 4497131.50+4.00%1 50912
9.8.1995197.75+4.99%2 57113+10.00%00
8.8.1995188.34+4.99%00110.00-2.00%2202
7.8.1995179.38+4.99%3 94622-5.00%00
4.8.1995170.84-4.99%5 12530+5.00%00
3.8.1995179.83+4.99%00112.50-6.00%1131
2.8.1995171.27+4.99%2 22713+14.00%00
1.8.1995163.12+4.99%00+5.00%00
31.7.1995155.36+4.99%00+2.00%00
28.7.1995147.97+4.99%00+2.00%00
27.7.1995140.93+4.99%1 40910-2.00%00
26.7.1995134.22+4.99%000.00%00
25.7.1995127.83+4.99%000.00%00
24.7.1995121.75+4.99%00-9.00%00
21.7.1995115.96+4.99%6966-10.00%00
20.7.1995110.44-4.99%00-10.00%00
19.7.1995116.25-4.99%00-10.00%00
18.7.1995122.36-4.99%00-10.00%00
17.7.1995128.79+4.99%00-10.00%00
14.7.1995122.66+4.99%00-10.00%00
13.7.1995116.82+4.99%00-10.00%00
12.7.1995111.26+4.99%00-10.00%00
11.7.1995105.97+4.99%00-10.00%7 95532
10.7.1995100.930.00%00274.000.00%3 01411
7.7.1995299.00+1.00%6 03822
4.7.1995100.93+4.99%00+10.00%00
3.7.199596.13+4.99%96110248.00+5.00%4 96020
30.6.199591.56+5.00%00247.00+5.00%5 93325
29.6.199587.20+4.99%00225.000.00%4502
28.6.199583.05+4.99%00225.000.00%3 60016
27.6.199579.10+4.99%00+10.00%00
26.6.199575.34+4.98%00205.00+10.00%8204
23.6.199571.76+4.98%00+10.00%00
22.6.199568.35+4.99%00+10.00%00
21.6.199565.100.00%00155.000.00%9306
20.6.199565.100.00%00155.000.00%1 2408
19.6.199565.100.00%00+10.00%00
16.6.199565.10+5.00%00+9.00%00
15.6.199562.00+0.66%2484129.000.00%2582
14.6.199561.59+4.99%00+9.00%00
13.6.199558.66-4.98%00118.00+10.00%3 06826
12.6.199561.74-4.98%00111.00+7.00%1 29212
9.6.199564.98-5.00%00+9.00%00
8.6.199568.40-5.00%137292.500.00%1852
7.6.199572.000.00%288494.00+8.00%1 20413
6.6.199572.00+1.23%2884+10.00%00
5.6.199571.120.00%00+5.00%00
2.6.199571.120.00%000.00%00
1.6.199571.120.00%00+3.00%00
31.5.1995000.00%00
30.5.199571.12+498.00%1 280180.00%00
29.5.199567.74-499.00%000.00%00
26.5.199571.30-499.00%00+6.00%00
25.5.199575.05-500.00%0069.00-4.00%2764
24.5.19950072.00-8.00%1442
23.5.199500-9.00%00
22.5.199500-9.00%00
19.5.19950095.00-5.00%1902
18.5.199500100.000.00%8008
17.5.199500100.00+3.00%2002
16.5.199579.000.00%791100.00-3.00%3904
15.5.199579.000.00%31640.00%00
12.5.199500100.000.00%8008
11.5.199579.000.00%39550.00%00
10.5.199579.000.00%3955100.000.00%4004
9.5.199579.00+266.00%63280.00%00
5.5.199576.95-500.00%000.00%00
4.5.199500100.00+5.00%2002
3.5.19950095.00-5.00%95010
2.5.199581.000.00%1 296160.00%00
28.4.199581.00+80.00%32440.00%00
27.4.199580.35+499.00%000.00%00
26.4.199576.53+499.00%6128+5.00%00
25.4.199572.89-499.00%0095.00-5.00%1902
24.4.199576.72-499.00%00+5.00%00
21.4.199580.75-500.00%0095.00-5.00%1902
20.4.1995000.00%00
19.4.199500100.00+8.00%4004
18.4.19950093.00-2.00%2793
14.4.199585.00-58.00%425595.00-5.00%1902
13.4.199585.50-500.00%00100.000.00%8008
12.4.199590.00+84.00%54060.00%00
11.4.199500100.000.00%1 20012
10.4.199589.25+500.00%35740.00%00
7.4.199585.00+119.00%4255100.000.00%8008
6.4.199584.00+500.00%000.00%00
5.4.199580.000.00%64080.00%00
4.4.199580.00+315.00%40050.00%00
3.4.199577.55+499.00%1 31817+48.00%00
31.3.199573.86+498.00%5 0226867.50-1.00%1352
30.3.199570.35+500.00%0068.00-2.00%1362
29.3.199567.00-352.00%134269.50-5.00%1392
28.3.199569.450.00%2 43135+1.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199569.45+498.00%00
21.3.199500
20.3.199566.15+500.00%00
17.3.199500
16.3.199563.00+404.00%1 13418
15.3.199560.55-498.00%00
14.3.199563.73-499.00%00
13.3.199567.08-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec