Direct trades and transfers on the Prague Stock Exchange and RM-System CZ 92/91
| Direct trades and transfers on the Prague Stock Exchange and RM-System CZ 92/91 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.12.2000 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
| 12.9.2000 | n-Přímé RMS | 1 | 20.00 | 6 060 | 121 200.00 | 20.00 | 20.00 | ||
| 1.2.2000 | SCP | 1 | 50.00 | 33 | 1 650.00 | 50.00 | 50.00 | ||
| 27.12.1999 | n-Přímé RMS | 2 | 18.00 | 620 | 11 160.00 | 18.00 | 18.00 | ||
| 29.10.1999 | Přímé RMS | 2 | 320.00 | 620 | 198 400.00 | 320.00 | 320.00 | ||
| 12.10.1999 | Dary RMS | 1 | 18 | ||||||
| 26.8.1999 | SCP | 1 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
| 9.7.1999 | SCP | 1 | 9.66 | 45 | 434.70 | 9.66 | 9.66 | ||
| 8.7.1999 | Dary RMS | 1 | 11 | ||||||
| 30.6.1999 | SCP | 1 | 8.63 | 22 | 189.86 | 8.63 | 8.63 | ||
| 22.6.1999 | Dary RMS | 1 | 18 | ||||||
| 11.6.1999 | Přímé RMS | 1 | 688.00 | 253 | 174 064.00 | 688.00 | 688.00 | ||
| 9.6.1999 | Dary RMS | 1 | 9 | ||||||
| 17.5.1999 | Dary RMS | 1 | 18 | ||||||
| 26.3.1999 | SCP | 1 | 7.00 | 90 | 630.00 | 7.00 | 7.00 | ||
| 23.12.1998 | Přímé RMS | 3 | 52.30 | 2 663 | 139 483.60 | 50.00 | 52.60 | ||
| 11.12.1998 | SCP | 1 | 3.50 | 24 | 84.00 | 3.50 | 3.50 | ||
| 6.10.1998 | Přímé RMS | 2 | 218.70 | 60 900 | 13 323 500.00 | 215.00 | 220.00 | ||
| 10.9.1998 | Přímé RMS | 1 | 2.00 | 18 | 36.00 | 2.00 | 2.00 | ||
| 7.8.1998 | SCP | 1 | 10.00 | 27 | 270.00 | 10.00 | 10.00 | ||
| |||||||||
