Direct trades and transfers on the Prague Stock Exchange and RM-System CZECHIRES 8,25/09
| Direct trades and transfers on the Prague Stock Exchange and RM-System CZECHIRES 8,25/09 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.2.2002 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| 28.1.2002 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| 14.12.2000 | Přímé BCP | 1 080 967.50 | 700 | 756 677 250.00 | 102.25 | 102.25 | |||
| 14.12.2000 | UNIVYC BCP-1 | 102.25 | 700 | 756 677 250.00 | 102.25 | 102.25 | |||
| 13.12.2000 | Přímé BCP | 1 080 708.33 | 700 | 756 495 831.00 | 102.25 | 102.25 | |||
| 13.12.2000 | UNIVYC BCP-1 | 102.20 | 700 | 756 145 831.00 | 102.20 | 102.20 | |||
| 8.11.1999 | Přímé BCP | 1 070 187.50 | 30 | 32 105 625.00 | 102.00 | 102.00 | |||
| 3.11.1999 | SPT Nahl. BCP | 102.50 | 60 | 61 500 000.00 | 102.00 | 103.00 | |||
| 2.11.1999 | Přímé BCP | 1 078 812.50 | 30 | 32 364 375.00 | 103.00 | 103.00 | |||
| 2.11.1999 | UNIVYC BCP-1 | 103.00 | 30 | 32 364 375.00 | 103.00 | 103.00 | |||
| 26.10.1999 | UNIVYC BCP-1 | 102.00 | 30 | 32 050 625.00 | 102.00 | 102.00 | |||
| 21.6.1999 | SPT Nahl. BCP | 99.70 | 200 | 199 400 000.00 | 99.40 | 100.00 | |||
| 18.6.1999 | Přímé BCP | 1 015 791.70 | 200 | 203 158 340.00 | 99.40 | 100.00 | |||
| 18.6.1999 | UNIVYC BCP-1 | 99.70 | 200 | 203 158 334.00 | 99.40 | 100.00 | |||
| 15.6.1999 | SPT Nahl. BCP | 98.75 | 100 | 98 750 000.00 | 98.75 | 98.75 | |||
| 15.6.1999 | Přímé BCP | 1 005 145.80 | 100 | 100 514 580.00 | 98.75 | 98.75 | |||
| 15.6.1999 | UNIVYC BCP-1 | 98.75 | 100 | 100 514 583.00 | 98.75 | 98.75 | |||
| 10.6.1999 | Přímé BCP | 1 009 558.30 | 100 | 100 955 830.00 | 99.26 | 99.26 | |||
| 10.6.1999 | UNIVYC BCP-2 | 99.26 | 100 | 100 960 959.00 | 99.26 | 99.26 | |||
| 4.6.1999 | Přímé BCP | 1 000 083.30 | 100 | 100 008 330.00 | 98.45 | 98.45 | |||
| |||||||||
