Direct trades and transfers on the Prague Stock Exchange and RM-System DAIREWAII 5,40/15
| Direct trades and transfers on the Prague Stock Exchange and RM-System DAIREWAII 5,40/15 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 14.5.2015 | UNIVYC BCP-1 | 1 | 200 740.00 | 1 | 200 740.00 | 99.50 | 99.50 | |
| 6.5.2015 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| 21.4.2015 | UNIVYC BCP-1 | 1 | 201 080.00 | 1 | 201 080.00 | 100.00 | 100.00 | |
| 19.9.2014 | UNIVYC BCP-1 | 1 | 203 650.00 | 1 | 203 650.00 | 101.75 | 101.75 | |
| 18.9.2014 | UNIVYC BCP-1 | 1 | 202 150.00 | 1 | 202 150.00 | 101.00 | 101.00 | |
| 19.6.2014 | UNIVYC BCP-1 | 1 | 1 593 360.00 | 1 | 1 593 360.00 | 2 796.59 | 2 796.59 | |
| 5.6.2014 | UNIVYC BCP-1 | 4 | 87 758.00 | 25 | 2 193 950.03 | 0.00 | 100.10 | |
| 23.5.2014 | UNIVYC BCP-1 | 1 | - 569.99 | 1 | - 569.99 | 0.00 | 0.00 | |
| 22.5.2014 | UNIVYC BCP-1 | 1 | - 599.99 | 1 | - 599.99 | 0.00 | 0.00 | |
| 21.5.2014 | UNIVYC BCP-1 | 1 | 199 480.00 | 1 | 199 480.00 | 100.10 | 100.10 | |
| 29.4.2014 | UNIVYC BCP-1 | 1 | 1 440.00 | 1 | 1 440.00 | 0.00 | 0.00 | |
| 2.4.2014 | UNIVYC BCP-1 | 1 | 510.00 | 1 | 510.00 | 0.00 | 0.00 | |
| 14.3.2014 | UNIVYC BCP-1 | 1 | 0.00 | 1 | 0.00 | 0.00 | 0.00 | |
