Direct trades and transfers on the Prague Stock Exchange and RM-System DAKO-CZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System DAKO-CZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.8.2002 | Přímé RMS | 1 | 400.00 | 70 | 28 000.00 | 400.00 | 400.00 | ||
| 24.7.2002 | SCP | 1 | 500.00 | 280 | 140 000.00 | 500.00 | 500.00 | ||
| 6.6.2002 | Přímé RMS | 1 | 69.00 | 560 | 38 640.00 | 69.00 | 69.00 | ||
| 14.1.2002 | n-Přímé RMS | 1 | 63.00 | 363 | 22 869.00 | 63.00 | 63.00 | ||
| 28.12.2001 | SCP | 1 | 65.00 | 15 | 975.00 | 65.00 | 65.00 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 51.30 | 363 | 18 621.90 | 51.30 | 51.30 | ||
| 18.12.2001 | SCP | 1 | 48.00 | 15 | 720.00 | 48.00 | 48.00 | ||
| 16.11.2001 | Přímé RMS | 1 | 111.40 | 169 | 18 826.60 | 111.40 | 111.40 | ||
| 15.11.2001 | Přímé RMS | 1 | 110.50 | 337 | 37 238.50 | 110.50 | 110.50 | ||
| 13.7.2001 | Přímé RMS | 1 | 100.00 | 160 | 16 000.00 | 100.00 | 100.00 | ||
| 3.5.2001 | SCP | 1 | 92.00 | 16 | 1 472.00 | 92.00 | 92.00 | ||
| 25.9.2000 | Přímé RMS | 3 | 62.00 | 32 076 | 1 988 712.00 | 62.00 | 62.00 | ||
| 15.9.2000 | Přímé RMS | 2 | 62.00 | 30 668 | 1 901 416.00 | 62.00 | 62.00 | ||
| 7.9.2000 | Přímé RMS | 1 | 62.00 | 16 038 | 994 356.00 | 62.00 | 62.00 | ||
| 4.5.2000 | Přímé RMS | 1 | 160.00 | 669 | 107 040.00 | 160.00 | 160.00 | ||
| 2.5.2000 | Přímé RMS | 1 | 160.00 | 913 | 146 080.00 | 160.00 | 160.00 | ||
| 27.10.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 20.5.1999 | SCP | 1 | 56.30 | 80 | 4 504.00 | 56.30 | 56.30 | ||
| 12.5.1999 | n-Přímé RMS | 1 | 70.00 | 330 | 23 100.00 | 70.00 | 70.00 | ||
| 15.3.1999 | Přímé RMS | 1 | 105.00 | 406 | 42 630.00 | 105.00 | 105.00 | ||
| |||||||||
