Direct trades and transfers on the Prague Stock Exchange and RM-System  DALKIA 11,375/08

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  DALKIA 11,375/08
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
24.11.2005	SCP	1	118.01	1 150	135 711.50	118.01	118.01
18.12.2002	SCP	1	0.00	801	0.00	0.00	0.00
2.12.2002	SCP	1	0.00	2 351	0.00	0.00	0.00
27.10.2000	n-Přímé RMS	2	119 722.30	18 400	2 202 890 520.00	119 710.30	119 732.40
24.10.2000	Přímé RMS	2	130 963.90	18 400	2 409 735 760.00	130 963.90	130 963.90