DAS PŘÍBRAM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DAS PŘÍBRAM

The Prague Stock Exchange
Last price	28.03.1997	33.74
First price	30.11.1993	250.00
Historic min	13.02.1997	24.00
Historic max	27.01.1994	381.00
Total volume	1 452 764.00

RMS - RM-System
Last price	21.12.2001	3.00
First price	10.01.1995	66.00
Historic min	24.08.1999	1.40
Historic max	31.03.1995	205.60
Total volume	366 837.70

Go to monthly & yearly prices and volumes of DAS PŘÍBRAM

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					3.00	0.00%	0	0
20.12.2001					3.00	0.00%	0	0
19.12.2001					3.00	0.00%	0	0
18.12.2001					3.00	0.00%	0	0
17.12.2001					3.00	0.00%	0	0
14.12.2001					3.00	0.00%	0	0
13.12.2001					3.00	0.00%	0	0
12.12.2001					3.00	0.00%	0	0
11.12.2001					3.00	0.00%	0	0
10.12.2001					3.00	0.00%	0	0
7.12.2001					3.00	0.00%	0	0
6.12.2001					3.00	0.00%	0	0
5.12.2001					3.00	0.00%	0	0
4.12.2001					3.00	0.00%	0	0
3.12.2001					3.00	0.00%	0	0
30.11.2001					3.00	0.00%	0	0
29.11.2001					3.00	0.00%	0	0
28.11.2001					3.00	0.00%	0	0
27.11.2001					3.00	0.00%	0	0
26.11.2001					3.00	0.00%	0	0
‹‹ First 60 Next 20 ›