DG JIHOVEL - Prague Stock Exchange price chart
Short and summary info about DG JIHOVEL
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 30.00 |
First price | 03.03.1995 | 378.00 |
Historic min | 11.02.1997 | 29.33 |
Historic max | 03.03.1995 | 378.00 |
Total volume | 345 154.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 94.00 |
First price | 28.03.1995 | 217.00 |
Historic min | 25.02.1999 | 14.00 |
Historic max | 26.03.1996 | 267.00 |
Total volume | 1 188 834.70 |
The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 94.00 | -9.35% | 45 120 | 480 | ||||||||||
30.10.2001 | 103.70 | -9.98% | 8 723 | 84 | ||||||||||
29.10.2001 | 115.20 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 115.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 115.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 115.20 | -10.00% | 4 608 | 40 | ||||||||||
23.10.2001 | 128.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 128.00 | -9.85% | 0 | 0 | ||||||||||
19.10.2001 | 142.00 | -9.55% | 12 780 | 90 | ||||||||||
18.10.2001 | 157.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 157.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 157.00 | -1.87% | 0 | 0 | ||||||||||
15.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 160.00 | +3.22% | 2 240 | 14 | ||||||||||
5.10.2001 | 155.00 | 0.00% | 102 767 | 663 | ||||||||||
4.10.2001 | 155.00 | -4.61% | 0 | 0 | ||||||||||
|