DIOPTRA - Prague Stock Exchange price chart
Short and summary info about DIOPTRA
RMS - RM-System | ||
---|---|---|
Last price | 14.09.2000 | 40.00 |
First price | 18.12.1995 | 1 000.00 |
Historic min | 14.06.2000 | 40.00 |
Historic max | 13.10.1997 | 1 000.00 |
Total volume | 2 556 800.00 |
The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
|