DIOPTRA - Prague Stock Exchange price chart
Short and summary info about DIOPTRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 68.00 |
| First price | 01.03.1995 | 861.00 |
| Historic min | 11.02.1997 | 59.75 |
| Historic max | 01.03.1995 | 861.00 |
| Total volume | 527 607.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.09.2000 | 52.00 |
| First price | 28.03.1995 | 600.00 |
| Historic min | 08.09.1997 | 17.00 |
| Historic max | 28.03.1995 | 600.00 |
| Total volume | 613 685.50 | |
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2000 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 13.9.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2000 | 52.00 | -9.56% | 0 | 0 | ||||||||||
| 7.9.2000 | 57.50 | +2.86% | 0 | 0 | ||||||||||
| 6.9.2000 | 55.90 | +7.50% | 0 | 0 | ||||||||||
| 5.9.2000 | 52.00 | +9.93% | 0 | 0 | ||||||||||
| 4.9.2000 | 47.30 | +4.41% | 0 | 0 | ||||||||||
| 1.9.2000 | 45.30 | +9.42% | 0 | 0 | ||||||||||
| 31.8.2000 | 41.40 | +0.72% | 0 | 0 | ||||||||||
| 30.8.2000 | 41.10 | 0.00% | 164 | 4 | ||||||||||
| 29.8.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2000 | 41.10 | 0.00% | 411 | 10 | ||||||||||
| 23.8.2000 | 41.10 | +0.24% | 0 | 0 | ||||||||||
| 22.8.2000 | 41.00 | -2.84% | 0 | 0 | ||||||||||
| 21.8.2000 | 42.20 | -3.21% | 0 | 0 | ||||||||||
| 18.8.2000 | 43.60 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
