DKF HOLDING - Prague Stock Exchange price chart, Interactive chart

1997 1998 1999 2000 2001 2002 2003 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.8.20037.100.00%2 861403
6.8.20037.10+5.97%824116
5.8.20036.70-5.63%838125
4.8.20037.10+1.42%00
1.8.20037.00-5.40%777111
31.7.20037.40+5.71%00
30.7.20037.00+2.94%00
29.7.20036.800.00%00
28.7.20036.800.00%00
25.7.20036.800.00%00
24.7.20036.800.00%00
23.7.20036.80+1.49%00
22.7.20036.700.00%1 119167
21.7.20036.700.00%838125
18.7.20036.700.00%00
17.7.20036.70+4.68%744111
16.7.20036.40-4.47%710111
15.7.20036.70-1.47%36955
14.7.20036.800.00%00
11.7.20036.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec