Direct trades and transfers on the Prague Stock Exchange and RM-System DOBA BAKOV N.JIZ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System DOBA BAKOV N.JIZ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
| 6.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 15.3.2018 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 6.3.2018 | Souhrn-XF0 Jiné BCP | 1 | 51 | ||||||
| 23.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| 13.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 32 | ||||||
| 23.1.2013 | UNIVYC BCP-1 | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 21.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 977 | ||||||
| 20.5.1999 | Přímé RMS | 1 | 150.00 | 800 | 120 000.00 | 150.00 | 150.00 | ||
| 26.3.1999 | Přímé RMS | 12 | 150.00 | 630 | 94 500.00 | 150.00 | 150.00 | ||
| 4.3.1999 | Přímé RMS | 1 | 150.00 | 134 | 20 100.00 | 150.00 | 150.00 | ||
| 23.2.1999 | Přímé RMS | 1 | 150.00 | 753 | 112 950.00 | 150.00 | 150.00 | ||
| 25.1.1999 | Dary RMS | 3 | 147 | ||||||
| 19.1.1999 | Dary RMS | 4 | 50 | ||||||
| 17.12.1998 | SCP | 3 | 150.00 | 36 | 5 400.00 | 150.00 | 150.00 | ||
| 17.12.1998 | Převody RMS | 3 | 150.00 | 36 | 5 400.00 | 150.00 | 150.00 | ||
| 14.12.1998 | SCP | 68 | 150.00 | 1 355 | 203 250.00 | 150.00 | 150.00 | ||
| 14.12.1998 | Převody RMS | 68 | 150.00 | 1 355 | 203 250.00 | 150.00 | 150.00 | ||
| 11.12.1998 | SCP | 64 | 150.00 | 1 216 | 182 400.00 | 150.00 | 150.00 | ||
| 11.12.1998 | Převody RMS | 64 | 150.00 | 1 216 | 182 400.00 | 150.00 | 150.00 | ||
| |||||||||
